Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,930,100 | |
| 2021-01-20 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 9,460,000 | |
| 2021-01-19 | A31.SI | SGD | XR | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,190,000 |
| 2021-01-18 | A31.SI | SGD | XR | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,635,300 |
| 2021-01-15 | A31.SI | SGD | CR | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 12,073,000 |
| 2021-01-14 | A31.SI | SGD | CR | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2,435,200 |
| 2021-01-13 | A31.SI | SGD | CR | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,050,200 |
| 2021-01-12 | A31.SI | SGD | CR | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 6,517,900 |
| 2021-01-11 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,790,200 | |
| 2021-01-08 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,530,200 | |
| 2021-01-07 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,948,500 | |
| 2021-01-06 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100 | |
| 2021-01-05 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 7,111,400 | |
| 2021-01-04 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,500,200 | |
| 2020-12-31 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 250,200 | |
| 2020-12-30 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,009,200 | |
| 2020-12-29 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,220,600 | |
| 2020-12-28 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 | |
| 2020-12-24 | A31.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 | |
| 2020-12-23 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,520,200 | |
| 2020-12-22 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,889,200 | |
| 2020-12-21 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 800,000 | |
| 2020-12-18 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,178,000 | |
| 2020-12-17 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,631,800 | |
| 2020-12-16 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,116,000 | |
| 2020-12-15 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,786,000 | |
| 2020-12-14 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,578,000 | |
| 2020-12-11 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,966,600 | |
| 2020-12-10 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,275,300 | |
| 2020-12-09 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 675,000 | |
| 2020-12-08 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 937,500 | |
| 2020-12-07 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,147,100 | |
| 2020-12-04 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,166,900 | |
| 2020-12-03 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,370,500 | |
| 2020-12-02 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 555,700 | |
| 2020-12-01 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,167,200 | |
| 2020-11-30 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,232,900 | |
| 2020-11-27 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,574,100 | |
| 2020-11-26 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,500,100 | |
| 2020-11-25 | A31.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 7,458,000 | |
| 2020-11-24 | A31.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 36,504,600 | |
| 2020-11-23 | A31.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 14,399,800 | |
| 2020-11-20 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,361,300 | |
| 2020-11-19 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,210,000 | |
| 2020-11-18 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 216,700 | |
| 2020-11-17 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,819,000 | |
| 2020-11-16 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 63,400 | |
| 2020-11-13 | A31.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,247,000 | |
| 2020-11-12 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,820,800 | |
| 2020-11-11 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,866,100 |