Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 34,316,900 | |
| 2020-05-06 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,170,000 | |
| 2020-05-05 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 16,664,400 | |
| 2020-05-04 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,437,100 | |
| 2020-04-30 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 450,100 | |
| 2020-04-29 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 3,844,200 | |
| 2020-04-28 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 932,500 | |
| 2020-04-27 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 2,200,000 | |
| 2020-04-24 | A31.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,942,500 | |
| 2020-04-23 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 9,881,000 | |
| 2020-04-22 | A31.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 21,630,300 | |
| 2020-04-21 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,481,100 | |
| 2020-04-20 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,305,000 | |
| 2020-04-17 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 20,094,500 | |
| 2020-04-16 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,002,800 | |
| 2020-04-15 | A31.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-04-14 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,871,100 | |
| 2020-04-13 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,710,000 | |
| 2020-04-09 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 9,290,100 | |
| 2020-04-08 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 8,831,700 | |
| 2020-04-07 | A31.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,148,100 | |
| 2020-04-06 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 468,700 | |
| 2020-04-03 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,548,000 | |
| 2020-04-02 | A31.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,548,100 | |
| 2020-04-01 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,104,100 | |
| 2020-03-31 | A31.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 301,000 | |
| 2020-03-30 | A31.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 2,060,000 | |
| 2020-03-27 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,928,000 | |
| 2020-03-26 | A31.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 5,350,000 | |
| 2020-03-25 | A31.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,083,500 | |
| 2020-03-24 | A31.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,500,300 | |
| 2020-03-23 | A31.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 2,296,500 | |
| 2020-03-20 | A31.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0200 | 3,104,000 | |
| 2020-03-19 | A31.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 3,935,100 | |
| 2020-03-18 | A31.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,525,000 | |
| 2020-03-17 | A31.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 4,763,000 | |
| 2020-03-16 | A31.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,931,000 | |
| 2020-03-13 | A31.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 4,342,800 | |
| 2020-03-12 | A31.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,483,600 | |
| 2020-03-11 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,210,200 | |
| 2020-03-10 | A31.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,379,300 | |
| 2020-03-09 | A31.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 12,902,200 | |
| 2020-03-06 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 11,866,900 | |
| 2020-03-05 | A31.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,368,000 | |
| 2020-03-04 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 4,501,900 | |
| 2020-03-03 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 6,672,100 | |
| 2020-03-02 | A31.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,345,700 | |
| 2020-02-28 | A31.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 9,148,000 | |
| 2020-02-27 | A31.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 6,461,900 | |
| 2020-02-26 | A31.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,942,300 |