Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 117,100 | |
| 2025-03-27 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,500 | |
| 2025-03-26 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 380,000 | |
| 2025-03-25 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,147,300 | |
| 2025-03-24 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,383,400 | |
| 2025-03-21 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 228,800 | |
| 2025-03-20 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 338,700 | |
| 2025-03-19 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-18 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,001,000 | |
| 2025-03-17 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 18,500 | |
| 2025-03-14 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 803,200 | |
| 2025-03-13 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,600 | |
| 2025-03-12 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 16,700 | |
| 2025-03-11 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,057,000 | |
| 2025-03-10 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 886,400 | |
| 2025-03-07 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 6,000 | |
| 2025-03-06 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 301,000 | |
| 2025-03-05 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 112,100 | |
| 2025-03-04 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 561,500 | |
| 2025-03-03 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 7,877,200 | |
| 2025-02-28 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,000 | |
| 2025-02-27 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-02-26 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 3,371,000 | |
| 2025-02-25 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,800,300 | |
| 2025-02-24 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,700 | |
| 2025-02-21 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 114,000 | |
| 2025-02-20 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 13,215,400 | |
| 2025-02-19 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,564,400 | |
| 2025-02-18 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,607,900 | |
| 2025-02-17 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,439,800 | |
| 2025-02-14 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 325,700 | |
| 2025-02-13 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,115,500 | |
| 2025-02-12 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,326,800 | |
| 2025-02-11 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 14,895,500 | |
| 2025-02-10 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0100 | 17,277,433 | |
| 2025-02-07 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 52,200 | |
| 2025-02-06 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 410,100 | |
| 2025-02-05 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,021,100 | |
| 2025-02-04 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 120,300 | |
| 2025-02-03 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,500 | |
| 2025-01-31 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,641,200 | |
| 2025-01-28 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 11,200 | |
| 2025-01-27 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 200,000 | |
| 2025-01-24 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 101,400 | |
| 2025-01-23 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 808,800 | |
| 2025-01-22 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 55,500 | |
| 2025-01-21 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,051,000 | |
| 2025-01-20 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,724,200 | |
| 2025-01-17 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,092,500 | |
| 2025-01-16 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 15,054,400 |