Addvalue Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,213,900 | |
| 2025-01-14 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 200 | |
| 2025-01-13 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 200,800 | |
| 2025-01-10 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 616,800 | |
| 2025-01-09 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-01-08 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 502,200 | |
| 2025-01-07 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 903,100 | |
| 2025-01-06 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,300,100 | |
| 2025-01-03 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,321,400 | |
| 2025-01-02 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 692,500 | |
| 2024-12-31 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 539,400 | |
| 2024-12-30 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 34,700 | |
| 2024-12-27 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,000 | |
| 2024-12-26 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 300,000 | |
| 2024-12-24 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 200,000 | |
| 2024-12-23 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,100,000 | |
| 2024-12-20 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,111,600 | |
| 2024-12-19 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 700,000 | |
| 2024-12-18 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 201,100 | |
| 2024-12-17 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 216,400 | |
| 2024-12-16 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,905,200 | |
| 2024-12-13 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,161,000 | |
| 2024-12-12 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,271,000 | |
| 2024-12-11 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,454,100 | |
| 2024-12-10 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 185,000 | |
| 2024-12-09 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 500,400 | |
| 2024-12-06 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-12-05 | A31.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,358,500 | |
| 2024-12-04 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 1,405,800 | |
| 2024-12-03 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-12-02 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 416,800 | |
| 2024-11-29 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 8,517,100 | |
| 2024-11-28 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 8,000 | |
| 2024-11-27 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,020,000 | |
| 2024-11-26 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-25 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 88,000 | |
| 2024-11-22 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 381,200 | |
| 2024-11-21 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-20 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 6,950,100 | |
| 2024-11-19 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,200,100 | |
| 2024-11-18 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 550,000 | |
| 2024-11-15 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 14,602,500 | |
| 2024-11-14 | A31.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,455,500 | |
| 2024-11-13 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,071,500 | |
| 2024-11-12 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 320,000 | |
| 2024-11-11 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 51,000 | |
| 2024-11-08 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,819,700 | |
| 2024-11-07 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 9,500,900 | |
| 2024-11-06 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,312,100 | |
| 2024-11-05 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,217,800 |