Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,410,100 | |
| 2023-12-08 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,293,700 | |
| 2023-12-07 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 850,000 | |
| 2023-12-06 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 5,062,800 | |
| 2023-12-05 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 650,000 | |
| 2023-12-04 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 749,700 | |
| 2023-12-01 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0100 | 0 | |
| 2023-11-30 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0100 | 0 | |
| 2023-11-29 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,454,600 | |
| 2023-11-28 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-11-27 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 4,764,900 | |
| 2023-11-24 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,700,000 | |
| 2023-11-23 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-11-22 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 6,237,500 | |
| 2023-11-21 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,217,000 | |
| 2023-11-20 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,000,000 | |
| 2023-11-17 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-11-16 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-11-15 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 9,275,000 | |
| 2023-11-14 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,154,500 | |
| 2023-11-10 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 650,000 | |
| 2023-11-09 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 11,100 | |
| 2023-11-08 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 730,000 | |
| 2023-11-07 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,287,600 | |
| 2023-11-06 | A31.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-11-03 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,000 | |
| 2023-11-02 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,300 | |
| 2023-11-01 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,577,200 | |
| 2023-10-31 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-10-30 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 500,000 | |
| 2023-10-27 | A31.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-10-26 | A31.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 48,100 | |
| 2023-10-25 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 34,500 | |
| 2023-10-24 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 45,600 | |
| 2023-10-23 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 5,013,500 | |
| 2023-10-20 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,099,300 | |
| 2023-10-19 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 378,500 | |
| 2023-10-18 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2023-10-17 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,000 | |
| 2023-10-16 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,883,900 | |
| 2023-10-13 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0130 | $0.0110 | 200,000 | |
| 2023-10-12 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2023-10-11 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,440,000 | |
| 2023-10-10 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,000 | |
| 2023-10-09 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 710,000 | |
| 2023-10-06 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 270,000 | |
| 2023-10-05 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 800,000 | |
| 2023-10-04 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 280,100 | |
| 2023-10-03 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 180,000 | |
| 2023-10-02 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,100 |