Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 21,100 | |
| 2022-05-10 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-09 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 103,000 | |
| 2022-05-06 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-05-05 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-05-04 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0030 | 100 | |
| 2022-04-29 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000,000 | |
| 2022-04-28 | A33.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 502,000 | |
| 2022-04-27 | A33.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,002,100 | |
| 2022-04-26 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,002,400 | |
| 2022-04-25 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,632,700 | |
| 2022-04-22 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-04-21 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 704,000 | |
| 2022-04-20 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-04-19 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 56,000 | |
| 2022-04-18 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-04-14 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 621,700 | |
| 2022-04-13 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 703,400 | |
| 2022-04-12 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-04-11 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-04-08 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-04-07 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 243,600 | |
| 2022-04-06 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-04-05 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 346,600 | |
| 2022-04-04 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-04-01 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-03-31 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,258,100 | |
| 2022-03-30 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,204,200 | |
| 2022-03-29 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 16,700 | |
| 2022-03-28 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100,100 | |
| 2022-03-25 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 500,000 | |
| 2022-03-24 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 615,800 | |
| 2022-03-23 | A33.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 7,936,200 | |
| 2022-03-22 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 122,800 | |
| 2022-03-21 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,022,200 | |
| 2022-03-18 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-03-17 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 940,200 | |
| 2022-03-16 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 269,400 | |
| 2022-03-15 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 24,836,100 | |
| 2022-03-14 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,237,900 | |
| 2022-03-11 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 105,000 | |
| 2022-03-10 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 694,000 | |
| 2022-03-09 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 4,000 | |
| 2022-03-08 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,493,600 | |
| 2022-03-07 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,325,000 | |
| 2022-03-04 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-03-03 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,562,000 | |
| 2022-03-02 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,000,000 | |
| 2022-03-01 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-28 | A33.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 |