Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-10 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 10,400 | |
| 2022-11-09 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 53,100 | |
| 2022-11-08 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-11-07 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2022-11-04 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-11-03 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 380,000 | |
| 2022-11-02 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 281,600 | |
| 2022-11-01 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 26,000 | |
| 2022-10-31 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 229,500 | |
| 2022-10-28 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 87,600 | |
| 2022-10-27 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 25,000 | |
| 2022-10-26 | A33.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,688,000 | |
| 2022-10-25 | A33.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 4,748,800 | |
| 2022-10-21 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 219,400 | |
| 2022-10-20 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-10-19 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 53,500 | |
| 2022-10-18 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 2,716,400 | |
| 2022-10-17 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 89,600 | |
| 2022-10-14 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 500 | |
| 2022-10-13 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-10-12 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-10-11 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 300 | |
| 2022-10-10 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-10-07 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-10-06 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 554,200 | |
| 2022-10-05 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,536,500 | |
| 2022-10-04 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200 | |
| 2022-10-03 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-09-30 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,584,200 | |
| 2022-09-29 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-09-28 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-09-27 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,002,700 | |
| 2022-09-26 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 1,270,000 | |
| 2022-09-23 | A33.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-09-22 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200,000 | |
| 2022-09-21 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 80,000 | |
| 2022-09-20 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 905,500 | |
| 2022-09-19 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 700,000 | |
| 2022-09-16 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-09-15 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2022-09-14 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 42,000 | |
| 2022-09-13 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 20,200 | |
| 2022-09-12 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,000 | |
| 2022-09-09 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 12,700 | |
| 2022-09-08 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,500,000 | |
| 2022-09-07 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-09-06 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 20,000 | |
| 2022-09-05 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 102,600 | |
| 2022-09-02 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 174,200 | |
| 2022-09-01 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,100,000 |