Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | A33.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 22,756,500 | |
| 2021-10-04 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 58,557,100 | |
| 2021-10-01 | A33.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0040 | 0 | |
| 2021-09-30 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 51,900 | |
| 2021-09-29 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,001,500 | |
| 2021-09-28 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 51,809,700 | |
| 2021-09-27 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,340,600 | |
| 2021-09-24 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 558,000 | |
| 2021-09-23 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 20,500 | |
| 2021-09-22 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 941,200 | |
| 2021-09-21 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,001,900 | |
| 2021-09-20 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,012,300 | |
| 2021-09-17 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,500,300 | |
| 2021-09-16 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,200 | |
| 2021-09-15 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 236,000 | |
| 2021-09-14 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 5,948,200 | |
| 2021-09-13 | A33.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 11,303,600 | |
| 2021-09-10 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 4,295,500 | |
| 2021-09-09 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 7,162,000 | |
| 2021-09-08 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 19,777,600 | |
| 2021-09-07 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 23,625,300 | |
| 2021-09-06 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,378,900 | |
| 2021-09-03 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 300 | |
| 2021-09-02 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,162,000 | |
| 2021-09-01 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 53,274,900 | |
| 2021-08-31 | A33.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 68,425,000 | |
| 2021-08-30 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,759,400 | |
| 2021-08-27 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 23,000,500 | |
| 2021-08-26 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 26,533,500 | |
| 2021-08-25 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,900,700 | |
| 2021-08-24 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 18,533,900 | |
| 2021-08-23 | A33.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-08-20 | A33.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 270,400 | |
| 2021-08-19 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 11,692,500 | |
| 2021-08-18 | A33.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 3,712,200 | |
| 2021-08-17 | A33.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 8,699,700 | |
| 2021-08-16 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,014,100 | |
| 2021-08-13 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 505,900 | |
| 2021-08-12 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 105,600 | |
| 2021-08-11 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 48,100 | |
| 2021-08-10 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 500,400 | |
| 2021-08-06 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 221,400 | |
| 2021-08-05 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,032,700 | |
| 2021-08-04 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,725,400 | |
| 2021-08-03 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,000,400 | |
| 2021-08-02 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 63,300 | |
| 2021-07-30 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,200,200 | |
| 2021-07-29 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,800 | |
| 2021-07-28 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,119,100 | |
| 2021-07-27 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 61,600 |