Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-22 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 2,228,000 | |
| 2021-06-21 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,747,500 | |
| 2021-06-18 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 17,623,800 | |
| 2021-06-17 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 40,856,700 | |
| 2021-06-16 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,146,300 | |
| 2021-06-15 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,528,100 | |
| 2021-06-14 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 13,605,600 | |
| 2021-06-11 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,600,200 | |
| 2021-06-10 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 702,700 | |
| 2021-06-09 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,575,800 | |
| 2021-06-08 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 122,200 | |
| 2021-06-07 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,914,900 | |
| 2021-06-04 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,380,200 | |
| 2021-06-03 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,008,100 | |
| 2021-06-02 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,251,200 | |
| 2021-06-01 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,926,700 | |
| 2021-05-31 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 690,000 | |
| 2021-05-28 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 73,100 | |
| 2021-05-27 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 476,200 | |
| 2021-05-25 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,566,100 | |
| 2021-05-24 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 480,900 | |
| 2021-05-21 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,978,300 | |
| 2021-05-20 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,643,100 | |
| 2021-05-19 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,819,100 | |
| 2021-05-18 | A33.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 4,978,300 | |
| 2021-05-17 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,404,300 | |
| 2021-05-14 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,503,500 | |
| 2021-05-12 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 660,100 | |
| 2021-05-11 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 21,413,900 | |
| 2021-05-10 | A33.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 29,804,400 | |
| 2021-05-07 | A33.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 38,933,700 | |
| 2021-05-06 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,932,900 | |
| 2021-05-05 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,075,000 | |
| 2021-05-04 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 925,400 | |
| 2021-05-03 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,702,900 | |
| 2021-04-30 | A33.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 38,903,800 | |
| 2021-04-29 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 116,258,700 | |
| 2021-04-28 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,509,300 | |
| 2021-04-27 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,107,400 | |
| 2021-04-26 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,726,700 | |
| 2021-04-23 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 9,910,000 | |
| 2021-04-22 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,501,000 | |
| 2021-04-21 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,360,700 | |
| 2021-04-20 | A33.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 36,544,400 | |
| 2021-04-19 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 18,452,700 | |
| 2021-04-16 | A33.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 47,421,800 | |
| 2021-04-15 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,820,100 | |
| 2021-04-14 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,752,000 | |
| 2021-04-13 | A33.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,603,700 | |
| 2021-04-12 | A33.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,100,000 |