Southern Arch
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-07 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 506,100 | |
| 2024-11-06 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 1,928,000 | |
| 2024-11-05 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000 | |
| 2024-11-04 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-11-01 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-30 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 95,000 | |
| 2024-10-29 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-28 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-25 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-24 | A33.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-23 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 19,000 | |
| 2024-10-22 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 54,700 | |
| 2024-10-21 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-18 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,103,200 | |
| 2024-10-17 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 400,000 | |
| 2024-10-16 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-15 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 900 | |
| 2024-10-14 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-11 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200,000 | |
| 2024-10-10 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 40,000 | |
| 2024-10-09 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 15,000 | |
| 2024-10-08 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 114,000 | |
| 2024-10-07 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 250,000 | |
| 2024-10-04 | A33.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 508,000 | |
| 2024-10-03 | A33.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2024-10-02 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,901,000 | |
| 2024-10-01 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 668,000 | |
| 2024-09-30 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,220,500 | |
| 2024-09-27 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-26 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-09-25 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-24 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,000 | |
| 2024-09-23 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-20 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-19 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-18 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-17 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-16 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,100,000 | |
| 2024-09-13 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-12 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-11 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-10 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-09 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,327,000 | |
| 2024-09-06 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-05 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 10,000,000 | |
| 2024-09-04 | A33.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-09-03 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 626,100 | |
| 2024-09-02 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 58,900 | |
| 2024-08-30 | A33.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 150,000 |