ABF SG BOND ETF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | A35.SI | SGD | $1.1040 | $1.1010 | $1.1060 | $1.1030 | $1.1040 | 468,002 | |
| 2025-04-30 | A35.SI | SGD | $1.1030 | $1.1030 | $1.1050 | $1.1030 | $1.1060 | 193,544 | |
| 2025-04-29 | A35.SI | SGD | $1.1040 | $1.1000 | $1.1050 | $1.1030 | $1.1040 | 235,295 | |
| 2025-04-28 | A35.SI | SGD | $1.1030 | $1.1020 | $1.1080 | $1.1000 | $1.1030 | 566,481 | |
| 2025-04-25 | A35.SI | SGD | $1.1040 | $1.1000 | $1.1040 | $1.1020 | $1.1040 | 586,814 | |
| 2025-04-24 | A35.SI | SGD | $1.0980 | $1.0980 | $1.1020 | $1.0980 | $1.1020 | 332,496 | |
| 2025-04-23 | A35.SI | SGD | $1.1010 | $1.0950 | $1.1010 | $1.0990 | $1.1010 | 170,517 | |
| 2025-04-22 | A35.SI | SGD | $1.0970 | $1.0970 | $1.0990 | $1.0960 | $1.0990 | 499,630 | |
| 2025-04-21 | A35.SI | SGD | $1.0970 | $1.0960 | $1.1000 | $1.0970 | $1.0980 | 365,180 | |
| 2025-04-17 | A35.SI | SGD | $1.0960 | $1.0950 | $1.0990 | $1.0960 | $1.0990 | 667,730 | |
| 2025-04-16 | A35.SI | SGD | $1.1010 | $1.0980 | $1.1030 | $1.0980 | $1.1010 | 368,360 | |
| 2025-04-15 | A35.SI | SGD | $1.1010 | $1.0950 | $1.1010 | $1.0970 | $1.1010 | 991,724 | |
| 2025-04-14 | A35.SI | SGD | $1.0900 | $1.0780 | $1.0920 | $1.0900 | $1.0950 | 1,387,460 | |
| 2025-04-11 | A35.SI | SGD | $1.0770 | $1.0770 | $1.0890 | $1.0770 | $1.0890 | 387,882 | |
| 2025-04-10 | A35.SI | SGD | $1.0830 | $1.0780 | $1.0900 | $1.0830 | $1.0840 | 400,124 | |
| 2025-04-09 | A35.SI | SGD | $1.0790 | $1.0790 | $1.0900 | $1.0790 | $1.0800 | 507,342 | |
| 2025-04-08 | A35.SI | SGD | $1.0930 | $1.0900 | $1.1010 | $1.0900 | $1.0930 | 1,342,705 | |
| 2025-04-07 | A35.SI | SGD | $1.0990 | $1.0970 | $1.1050 | $1.0980 | $1.0990 | 1,259,363 | |
| 2025-04-04 | A35.SI | SGD | $1.1010 | $1.0950 | $1.1030 | $1.1010 | $1.1030 | 1,396,586 | |
| 2025-04-03 | A35.SI | SGD | $1.0930 | $1.0900 | $1.0950 | $1.0930 | $1.0950 | 790,674 | |
| 2025-04-02 | A35.SI | SGD | $1.0920 | $1.0880 | $1.0920 | $1.0900 | $1.0920 | 358,183 | |
| 2025-04-01 | A35.SI | SGD | $1.0930 | $1.0850 | $1.0940 | $1.0900 | $1.0930 | 652,246 | |
| 2025-03-28 | A35.SI | SGD | $1.0830 | $1.0830 | $1.0850 | $1.0830 | $1.0850 | 399,604 | |
| 2025-03-27 | A35.SI | SGD | $1.0840 | $1.0800 | $1.0850 | $1.0830 | $1.0840 | 95,731 | |
| 2025-03-26 | A35.SI | SGD | $1.0790 | $1.0780 | $1.0820 | $1.0790 | $1.0800 | 313,796 | |
| 2025-03-25 | A35.SI | SGD | $1.0790 | $1.0780 | $1.0840 | $1.0780 | $1.0800 | 275,212 | |
| 2025-03-24 | A35.SI | SGD | $1.0820 | $1.0820 | $1.0860 | $1.0820 | $1.0840 | 863,411 | |
| 2025-03-21 | A35.SI | SGD | $1.0840 | $1.0840 | $1.0880 | $1.0840 | $1.0860 | 157,559 | |
| 2025-03-20 | A35.SI | SGD | $1.0880 | $1.0840 | $1.0880 | $1.0860 | $1.0880 | 347,870 | |
| 2025-03-19 | A35.SI | SGD | $1.0840 | $1.0830 | $1.0870 | $1.0840 | $1.0850 | 238,584 | |
| 2025-03-18 | A35.SI | SGD | $1.0870 | $1.0820 | $1.0870 | $1.0850 | $1.0870 | 341,599 | |
| 2025-03-17 | A35.SI | SGD | $1.0870 | $1.0830 | $1.0900 | $1.0850 | $1.0870 | 461,340 | |
| 2025-03-14 | A35.SI | SGD | $1.0870 | $1.0850 | $1.0880 | $1.0870 | $1.0880 | 191,203 | |
| 2025-03-13 | A35.SI | SGD | $1.0850 | $1.0840 | $1.0900 | $1.0850 | $1.0900 | 233,148 | |
| 2025-03-12 | A35.SI | SGD | $1.0880 | $1.0840 | $1.0890 | $1.0870 | $1.0890 | 280,818 | |
| 2025-03-11 | A35.SI | SGD | $1.0870 | $1.0810 | $1.0910 | $1.0870 | $1.0890 | 489,165 | |
| 2025-03-10 | A35.SI | SGD | $1.0800 | $1.0800 | $1.0850 | $1.0800 | $1.0820 | 701,563 | |
| 2025-03-07 | A35.SI | SGD | $1.0830 | $1.0750 | $1.0850 | $1.0830 | $1.0850 | 315,249 | |
| 2025-03-06 | A35.SI | SGD | $1.0780 | $1.0770 | $1.0800 | $1.0780 | $1.0800 | 200,227 | |
| 2025-03-05 | A35.SI | SGD | $1.0810 | $1.0790 | $1.0810 | $1.0790 | $1.0810 | 199,374 | |
| 2025-03-04 | A35.SI | SGD | $1.0810 | $1.0800 | $1.0830 | $1.0810 | $1.0830 | 223,652 | |
| 2025-03-03 | A35.SI | SGD | $1.0800 | $1.0770 | $1.0800 | $1.0780 | $1.0800 | 674,370 | |
| 2025-02-28 | A35.SI | SGD | $1.0780 | $1.0740 | $1.0790 | $1.0770 | $1.0780 | 315,658 | |
| 2025-02-27 | A35.SI | SGD | $1.0740 | $1.0730 | $1.0760 | $1.0740 | $1.0760 | 256,850 | |
| 2025-02-26 | A35.SI | SGD | $1.0750 | $1.0730 | $1.0790 | $1.0730 | $1.0750 | 321,468 | |
| 2025-02-25 | A35.SI | SGD | $1.0760 | $1.0690 | $1.0760 | $1.0740 | $1.0760 | 364,840 | |
| 2025-02-24 | A35.SI | SGD | $1.0690 | $1.0690 | $1.0730 | $1.0690 | $1.0700 | 338,100 | |
| 2025-02-21 | A35.SI | SGD | $1.0690 | $1.0670 | $1.0720 | $1.0690 | $1.0710 | 248,635 | |
| 2025-02-20 | A35.SI | SGD | $1.0680 | $1.0660 | $1.0700 | $1.0680 | $1.0700 | 234,675 | |
| 2025-02-19 | A35.SI | SGD | $1.0710 | $1.0680 | $1.0720 | $1.0710 | $1.0720 | 310,741 |