Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 600 | |
| 2025-04-30 | A50.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,400,000 | |
| 2025-04-29 | A50.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,254,200 | |
| 2025-04-28 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 674,400 | |
| 2025-04-25 | A50.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,369,000 | |
| 2025-04-24 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 320,200 | |
| 2025-04-23 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 3,700 | |
| 2025-04-22 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 34,400 | |
| 2025-04-21 | A50.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 120,900 | |
| 2025-04-17 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 911,700 | |
| 2025-04-16 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 716,900 | |
| 2025-04-15 | A50.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 856,300 | |
| 2025-04-14 | A50.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,051,900 | |
| 2025-04-11 | A50.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 918,400 | |
| 2025-04-10 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,723,300 | |
| 2025-04-09 | A50.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 3,100,700 | |
| 2025-04-08 | A50.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 2,966,100 | |
| 2025-04-07 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 4,691,200 | |
| 2025-04-04 | A50.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 4,129,900 | |
| 2025-04-03 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 1,204,300 | |
| 2025-04-02 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 286,700 | |
| 2025-04-01 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 913,000 | |
| 2025-03-28 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,439,500 | |
| 2025-03-27 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 2,849,500 | |
| 2025-03-26 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,283,300 | |
| 2025-03-25 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 6,021,800 | |
| 2025-03-24 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 4,373,500 | |
| 2025-03-21 | A50.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 9,081,900 | |
| 2025-03-20 | A50.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 13,726,900 | |
| 2025-03-19 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 2,595,400 | |
| 2025-03-18 | A50.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 1,680,600 | |
| 2025-03-17 | A50.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,934,700 | |
| 2025-03-14 | A50.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 8,968,900 | |
| 2025-03-13 | A50.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,107,500 | |
| 2025-03-12 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,703,000 | |
| 2025-03-11 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,417,300 | |
| 2025-03-10 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 517,200 | |
| 2025-03-07 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 5,558,300 | |
| 2025-03-06 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 375,600 | |
| 2025-03-05 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 979,800 | |
| 2025-03-04 | A50.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,360,600 | |
| 2025-03-03 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,882,200 | |
| 2025-02-28 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 4,679,500 | |
| 2025-02-27 | A50.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 4,445,000 | |
| 2025-02-26 | A50.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 652,100 | |
| 2025-02-25 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 550,800 | |
| 2025-02-24 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,284,700 | |
| 2025-02-21 | A50.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 189,200 | |
| 2025-02-20 | A50.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 957,900 | |
| 2025-02-19 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 742,700 |