Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-23 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,272,900 | |
| 2024-01-22 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,641,900 | |
| 2024-01-19 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 636,500 | |
| 2024-01-18 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 7,392,800 | |
| 2024-01-17 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 4,106,500 | |
| 2024-01-16 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,418,200 | |
| 2024-01-15 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,274,300 | |
| 2024-01-12 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,658,700 | |
| 2024-01-11 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 12,904,300 | |
| 2024-01-10 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,606,300 | |
| 2024-01-09 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,660,500 | |
| 2024-01-08 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 4,119,300 | |
| 2024-01-05 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 5,243,400 | |
| 2024-01-04 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 3,476,100 | |
| 2024-01-03 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 6,658,400 | |
| 2024-01-02 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 12,334,900 | |
| 2023-12-29 | A50.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 19,709,800 | |
| 2023-12-28 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 813,300 | |
| 2023-12-27 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,144,700 | |
| 2023-12-26 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 4,632,800 | |
| 2023-12-22 | A50.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 7,572,100 | |
| 2023-12-21 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 3,354,500 | |
| 2023-12-20 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0560 | $0.0570 | 5,347,700 | |
| 2023-12-19 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 4,976,000 | |
| 2023-12-18 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 6,273,300 | |
| 2023-12-15 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 14,443,400 | |
| 2023-12-14 | A50.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 3,905,600 | |
| 2023-12-13 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 459,800 | |
| 2023-12-12 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 668,900 | |
| 2023-12-11 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,989,400 | |
| 2023-12-08 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 3,019,100 | |
| 2023-12-07 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,654,300 | |
| 2023-12-06 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,155,900 | |
| 2023-12-05 | A50.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 2,182,800 | |
| 2023-12-04 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,804,800 | |
| 2023-12-01 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,473,100 | |
| 2023-11-30 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 3,291,100 | |
| 2023-11-29 | A50.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 2,873,400 | |
| 2023-11-28 | A50.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 1,613,000 | |
| 2023-11-27 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 876,500 | |
| 2023-11-24 | A50.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 7,055,500 | |
| 2023-11-23 | A50.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 3,718,100 | |
| 2023-11-22 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 660,000 | |
| 2023-11-21 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,872,400 | |
| 2023-11-20 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 3,087,300 | |
| 2023-11-17 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 3,253,200 | |
| 2023-11-16 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 3,234,700 | |
| 2023-11-15 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,601,000 | |
| 2023-11-14 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,424,200 | |
| 2023-11-10 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 774,600 |