Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 7,603,700 | |
| 2023-05-09 | A50.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0640 | $0.0650 | 29,460,600 | |
| 2023-05-08 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 3,413,000 | |
| 2023-05-05 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 12,638,500 | |
| 2023-05-04 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 5,829,200 | |
| 2023-05-03 | A50.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 3,873,200 | |
| 2023-05-02 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 3,222,100 | |
| 2023-04-28 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 2,361,200 | |
| 2023-04-27 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 6,316,400 | |
| 2023-04-26 | A50.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 6,726,600 | |
| 2023-04-25 | A50.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 3,576,100 | |
| 2023-04-24 | A50.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 7,056,500 | |
| 2023-04-21 | A50.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 4,656,500 | |
| 2023-04-20 | A50.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 15,244,600 | |
| 2023-04-19 | A50.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 4,801,300 | |
| 2023-04-18 | A50.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 11,536,700 | |
| 2023-04-17 | A50.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,191,200 | |
| 2023-04-14 | A50.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 4,743,800 | |
| 2023-04-13 | A50.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 9,858,700 | |
| 2023-04-12 | A50.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 2,843,100 | |
| 2023-04-11 | A50.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 2,366,100 | |
| 2023-04-10 | A50.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 5,560,400 | |
| 2023-04-06 | A50.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 2,739,100 | |
| 2023-04-05 | A50.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 18,436,600 | |
| 2023-04-04 | A50.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 2,084,500 | |
| 2023-04-03 | A50.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 15,438,400 | |
| 2023-03-31 | A50.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 5,654,100 | |
| 2023-03-30 | A50.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 19,783,400 | |
| 2023-03-29 | A50.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 19,412,600 | |
| 2023-03-28 | A50.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 5,014,800 | |
| 2023-03-27 | A50.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 3,739,800 | |
| 2023-03-24 | A50.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 12,416,600 | |
| 2023-03-23 | A50.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 9,603,600 | |
| 2023-03-22 | A50.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 12,175,400 | |
| 2023-03-21 | A50.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 10,745,100 | |
| 2023-03-20 | A50.SI | SGD | $0.0680 | $0.0670 | $0.0720 | $0.0670 | $0.0680 | 32,999,100 | |
| 2023-03-17 | A50.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0710 | $0.0000 | 226,774,500 | |
| 2023-03-16 | A50.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 26,906,500 | |
| 2023-03-15 | A50.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 39,177,200 | |
| 2023-03-14 | A50.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 24,223,800 | |
| 2023-03-13 | A50.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 21,808,200 | |
| 2023-03-10 | A50.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 20,235,600 | |
| 2023-03-09 | A50.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 8,093,700 | |
| 2023-03-08 | A50.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0770 | $0.0780 | 26,307,700 | |
| 2023-03-07 | A50.SI | SGD | $0.0790 | $0.0730 | $0.0800 | $0.0790 | $0.0800 | 59,216,700 | |
| 2023-03-06 | A50.SI | SGD | $0.0730 | $0.0630 | $0.0740 | $0.0730 | $0.0740 | 41,650,700 | |
| 2023-03-03 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 8,853,600 | |
| 2023-03-02 | A50.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 15,731,400 | |
| 2023-03-01 | A50.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 6,458,400 | |
| 2023-02-28 | A50.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 5,126,400 |