Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | A50.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 18,505,000 | |
| 2023-02-24 | A50.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 4,953,900 | |
| 2023-02-23 | A50.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 10,726,100 | |
| 2023-02-22 | A50.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 14,869,400 | |
| 2023-02-21 | A50.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 10,715,700 | |
| 2023-02-20 | A50.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 15,849,900 | |
| 2023-02-17 | A50.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 11,461,300 | |
| 2023-02-16 | A50.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 510,800 | |
| 2023-02-15 | A50.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 6,780,900 | |
| 2023-02-14 | A50.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 9,802,900 | |
| 2023-02-13 | A50.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 37,370,200 | |
| 2023-02-10 | A50.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 3,218,800 | |
| 2023-02-09 | A50.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 3,854,600 | |
| 2023-02-08 | A50.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 5,207,600 | |
| 2023-02-07 | A50.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 3,177,700 | |
| 2023-02-06 | A50.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 9,070,900 | |
| 2023-02-03 | A50.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 6,639,300 | |
| 2023-02-02 | A50.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 4,897,400 | |
| 2023-02-01 | A50.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 5,609,400 | |
| 2023-01-31 | A50.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 11,407,600 | |
| 2023-01-30 | A50.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 10,461,600 | |
| 2023-01-27 | A50.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 3,161,500 | |
| 2023-01-26 | A50.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 6,486,900 | |
| 2023-01-25 | A50.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 5,515,400 | |
| 2023-01-20 | A50.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 6,671,400 | |
| 2023-01-19 | A50.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 6,394,300 | |
| 2023-01-18 | A50.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 5,990,900 | |
| 2023-01-17 | A50.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 1,227,600 | |
| 2023-01-16 | A50.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 4,802,800 | |
| 2023-01-13 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 1,573,600 | |
| 2023-01-12 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 1,869,500 | |
| 2023-01-11 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,168,200 | |
| 2023-01-10 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 5,713,800 | |
| 2023-01-09 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 5,163,000 | |
| 2023-01-06 | A50.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 3,013,500 | |
| 2023-01-05 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 1,531,800 | |
| 2023-01-04 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 745,400 | |
| 2023-01-03 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 1,646,400 | |
| 2022-12-30 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 1,212,400 | |
| 2022-12-29 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 1,097,600 | |
| 2022-12-28 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 781,600 | |
| 2022-12-27 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 2,314,600 | |
| 2022-12-23 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,442,400 | |
| 2022-12-22 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 2,720,400 | |
| 2022-12-21 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 920,600 | |
| 2022-12-20 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,946,000 | |
| 2022-12-19 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 2,287,900 | |
| 2022-12-16 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 5,262,300 | |
| 2022-12-15 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 2,616,400 | |
| 2022-12-14 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,207,600 |