Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 375,600 | |
| 2025-02-17 | A50.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 3,295,300 | |
| 2025-02-14 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,057,200 | |
| 2025-02-13 | A50.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 2,579,400 | |
| 2025-02-12 | A50.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 1,471,100 | |
| 2025-02-11 | A50.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 704,800 | |
| 2025-02-10 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,310,900 | |
| 2025-02-07 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 702,400 | |
| 2025-02-06 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,938,400 | |
| 2025-02-05 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 4,502,000 | |
| 2025-02-04 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,370,500 | |
| 2025-02-03 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 919,300 | |
| 2025-01-31 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 4,508,200 | |
| 2025-01-28 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 3,471,500 | |
| 2025-01-27 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 23,269,900 | |
| 2025-01-24 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 562,500 | |
| 2025-01-23 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0500 | 2,874,000 | |
| 2025-01-22 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 6,596,700 | |
| 2025-01-21 | A50.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0500 | $0.0510 | 12,644,800 | |
| 2025-01-20 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0500 | 2,911,400 | |
| 2025-01-17 | A50.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 2,698,000 | |
| 2025-01-16 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 127,300 | |
| 2025-01-15 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,446,300 | |
| 2025-01-14 | A50.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 412,400 | |
| 2025-01-13 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 548,100 | |
| 2025-01-10 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,068,300 | |
| 2025-01-09 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,009,700 | |
| 2025-01-08 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 432,600 | |
| 2025-01-07 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 460,800 | |
| 2025-01-06 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,084,900 | |
| 2025-01-03 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 629,300 | |
| 2025-01-02 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 105,300 | |
| 2024-12-31 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 10,700 | |
| 2024-12-30 | A50.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 810,000 | |
| 2024-12-27 | A50.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 1,153,500 | |
| 2024-12-26 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 638,200 | |
| 2024-12-24 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 433,100 | |
| 2024-12-23 | A50.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 263,900 | |
| 2024-12-20 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 185,100 | |
| 2024-12-19 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,507,000 | |
| 2024-12-18 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 191,700 | |
| 2024-12-17 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 780,300 | |
| 2024-12-16 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 224,300 | |
| 2024-12-13 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 436,100 | |
| 2024-12-12 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,254,900 | |
| 2024-12-11 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 279,500 | |
| 2024-12-10 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 973,700 | |
| 2024-12-09 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,228,600 | |
| 2024-12-06 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 808,400 | |
| 2024-12-05 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 479,200 |