Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | A50.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 50,600 | |
| 2024-12-03 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,531,100 | |
| 2024-12-02 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 768,000 | |
| 2024-11-29 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,250,000 | |
| 2024-11-28 | A50.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 2,098,300 | |
| 2024-11-27 | A50.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 2,435,700 | |
| 2024-11-26 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 208,300 | |
| 2024-11-25 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 186,100 | |
| 2024-11-22 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 180,600 | |
| 2024-11-21 | A50.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 62,000 | |
| 2024-11-20 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,169,200 | |
| 2024-11-19 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 620,900 | |
| 2024-11-18 | A50.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,819,500 | |
| 2024-11-15 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,078,400 | |
| 2024-11-14 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 709,800 | |
| 2024-11-13 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 595,600 | |
| 2024-11-12 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 459,900 | |
| 2024-11-11 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,108,400 | |
| 2024-11-08 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 772,300 | |
| 2024-11-07 | A50.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,465,600 | |
| 2024-11-06 | A50.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,764,400 | |
| 2024-11-05 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 556,600 | |
| 2024-11-04 | A50.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 3,605,300 | |
| 2024-11-01 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,428,400 | |
| 2024-10-30 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 714,000 | |
| 2024-10-29 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,750,200 | |
| 2024-10-28 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 9,190,100 | |
| 2024-10-25 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 847,300 | |
| 2024-10-24 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,519,300 | |
| 2024-10-23 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,395,100 | |
| 2024-10-22 | A50.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 1,819,300 | |
| 2024-10-21 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 811,200 | |
| 2024-10-18 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 296,900 | |
| 2024-10-17 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 6,264,600 | |
| 2024-10-16 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 373,400 | |
| 2024-10-15 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 388,700 | |
| 2024-10-14 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,059,500 | |
| 2024-10-11 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,501,200 | |
| 2024-10-10 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 4,265,900 | |
| 2024-10-09 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,654,100 | |
| 2024-10-08 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 14,521,200 | |
| 2024-10-07 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 16,576,000 | |
| 2024-10-04 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 7,059,300 | |
| 2024-10-03 | A50.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 13,155,700 | |
| 2024-10-02 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 6,429,300 | |
| 2024-10-01 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 3,081,100 | |
| 2024-09-30 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,053,100 | |
| 2024-09-27 | A50.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 2,113,000 | |
| 2024-09-26 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 318,200 | |
| 2024-09-25 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,420,400 |