Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | A50.SI | SGD | CD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,122,400 |
| 2023-09-28 | A50.SI | SGD | CD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,387,000 |
| 2023-09-27 | A50.SI | SGD | CD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,483,000 |
| 2023-09-26 | A50.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 3,508,900 | |
| 2023-09-25 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 865,700 | |
| 2023-09-22 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 2,790,900 | |
| 2023-09-21 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 3,719,100 | |
| 2023-09-20 | A50.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 2,617,600 | |
| 2023-09-19 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,140,200 | |
| 2023-09-18 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 7,095,400 | |
| 2023-09-15 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 975,500 | |
| 2023-09-14 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 776,900 | |
| 2023-09-13 | A50.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 12,870,200 | |
| 2023-09-12 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 5,054,000 | |
| 2023-09-11 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,650,900 | |
| 2023-09-08 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 3,033,200 | |
| 2023-09-07 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 3,582,200 | |
| 2023-09-06 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,241,400 | |
| 2023-09-05 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 3,485,600 | |
| 2023-09-04 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 6,194,400 | |
| 2023-08-31 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 3,028,200 | |
| 2023-08-30 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 10,574,500 | |
| 2023-08-29 | A50.SI | SGD | $0.0600 | $0.0560 | $0.0620 | $0.0600 | $0.0610 | 49,314,600 | |
| 2023-08-28 | A50.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 6,757,100 | |
| 2023-08-25 | A50.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 3,259,800 | |
| 2023-08-24 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,209,300 | |
| 2023-08-23 | A50.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 6,804,800 | |
| 2023-08-22 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,599,200 | |
| 2023-08-21 | A50.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 6,841,000 | |
| 2023-08-18 | A50.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 7,801,800 | |
| 2023-08-17 | A50.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 5,770,600 | |
| 2023-08-16 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,742,000 | |
| 2023-08-15 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,210,800 | |
| 2023-08-14 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,586,500 | |
| 2023-08-11 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,239,500 | |
| 2023-08-10 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 13,369,900 | |
| 2023-08-08 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 864,900 | |
| 2023-08-07 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,342,800 | |
| 2023-08-04 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,343,300 | |
| 2023-08-03 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,239,800 | |
| 2023-08-02 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,502,500 | |
| 2023-08-01 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,446,800 | |
| 2023-07-31 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 5,833,200 | |
| 2023-07-28 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 12,242,200 | |
| 2023-07-27 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 2,895,500 | |
| 2023-07-26 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 4,226,600 | |
| 2023-07-25 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 4,362,600 | |
| 2023-07-24 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,811,900 | |
| 2023-07-21 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,044,600 | |
| 2023-07-20 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 9,140,100 |