AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0780 | $0.0500 | $0.0780 | 1,000 | |
| 2023-05-09 | A52.SI | SGD | XD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 |
| 2023-05-08 | A52.SI | SGD | XD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0820 | 0 |
| 2023-05-05 | A52.SI | SGD | CD | $0.0800 | $0.0750 | $0.0800 | $0.0740 | $0.0820 | 238,500 |
| 2023-05-04 | A52.SI | SGD | CD | $0.0740 | $0.0720 | $0.0750 | $0.0740 | $0.0800 | 305,600 |
| 2023-05-03 | A52.SI | SGD | CD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 340,000 |
| 2023-05-02 | A52.SI | SGD | CD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 |
| 2023-04-28 | A52.SI | SGD | CD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 |
| 2023-04-27 | A52.SI | SGD | CD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0800 | 50,000 |
| 2023-04-26 | A52.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 |
| 2023-04-25 | A52.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 |
| 2023-04-24 | A52.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0800 | 10,000 |
| 2023-04-21 | A52.SI | SGD | CD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 51,000 |
| 2023-04-20 | A52.SI | SGD | CD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 |
| 2023-04-19 | A52.SI | SGD | CD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 |
| 2023-04-18 | A52.SI | SGD | CD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 |
| 2023-04-17 | A52.SI | SGD | CD | $0.0730 | $0.0720 | $0.0750 | $0.0710 | $0.0780 | 90,000 |
| 2023-04-14 | A52.SI | SGD | CD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0800 | 50,000 |
| 2023-04-13 | A52.SI | SGD | CD | $0.0790 | $0.0790 | $0.0790 | $0.0730 | $0.0800 | 1,000 |
| 2023-04-12 | A52.SI | SGD | CD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 |
| 2023-04-11 | A52.SI | SGD | CD | $0.0790 | $0.0790 | $0.0790 | $0.0720 | $0.0800 | 100,000 |
| 2023-04-10 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2023-04-06 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-04-05 | A52.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0750 | 50,000 | |
| 2023-04-04 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-04-03 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2023-03-31 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-03-30 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-03-29 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-03-28 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2023-03-27 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-03-24 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-03-23 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-03-22 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-03-21 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-03-20 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-03-17 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-03-16 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-03-15 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-03-14 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-03-13 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-03-10 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 41,000 | |
| 2023-03-09 | A52.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-03-08 | A52.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-03-07 | A52.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-03-06 | A52.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0680 | $0.0790 | 30,000 | |
| 2023-03-03 | A52.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-03-02 | A52.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2023-03-01 | A52.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2023-02-28 | A52.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0700 | $0.0770 | 28,000 |