AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | A52.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2023-02-24 | A52.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0720 | $0.0800 | 21,000 | |
| 2023-02-23 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-02-22 | A52.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0790 | 10,000 | |
| 2023-02-21 | A52.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0790 | 29,400 | |
| 2023-02-20 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-02-17 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0780 | 50,000 | |
| 2023-02-16 | A52.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2023-02-15 | A52.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0770 | 50,000 | |
| 2023-02-14 | A52.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-02-13 | A52.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 104,000 | |
| 2023-02-10 | A52.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2023-02-09 | A52.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2023-02-08 | A52.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0780 | 95,000 | |
| 2023-02-07 | A52.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2023-02-06 | A52.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0730 | 4,000 | |
| 2023-02-03 | A52.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2023-02-02 | A52.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2023-02-01 | A52.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2023-01-31 | A52.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2023-01-30 | A52.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0750 | 60,800 | |
| 2023-01-27 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2023-01-26 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2023-01-25 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 100,000 | |
| 2023-01-20 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2023-01-19 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0690 | $0.0750 | 100 | |
| 2023-01-18 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0690 | $0.0750 | 10,100 | |
| 2023-01-17 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0750 | 4,347,500 | |
| 2023-01-16 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2023-01-13 | A52.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 5,100 | |
| 2023-01-12 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 5,000 | |
| 2023-01-11 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0750 | 99,900 | |
| 2023-01-10 | A52.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0710 | $0.0750 | 500,100 | |
| 2023-01-09 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-01-06 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-01-05 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-01-04 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-01-03 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2022-12-30 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-12-29 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-12-28 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-12-27 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-12-23 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-12-22 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-12-21 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-12-20 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-12-19 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-12-16 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-12-15 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-12-14 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 |