AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | A52.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 11,000 | |
| 2022-07-21 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2022-07-20 | A52.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2022-07-19 | A52.SI | SGD | $0.0800 | $0.0600 | $0.0850 | $0.0750 | $0.0800 | 19,000 | |
| 2022-07-18 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2022-07-15 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2022-07-14 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2022-07-13 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2022-07-12 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2022-07-08 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2022-07-07 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2022-07-06 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2022-07-05 | A52.SI | SGD | $0.0870 | $0.0810 | $0.0880 | $0.0830 | $0.0870 | 52,600 | |
| 2022-07-04 | A52.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2022-07-01 | A52.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0950 | 1,000 | |
| 2022-06-30 | A52.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 50,000 | |
| 2022-06-29 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2022-06-28 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2022-06-27 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2022-06-24 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2022-06-23 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2022-06-22 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2022-06-21 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2022-06-20 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2022-06-17 | A52.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 1,500 | |
| 2022-06-16 | A52.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.1150 | 0 | |
| 2022-06-15 | A52.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.1150 | 0 | |
| 2022-06-14 | A52.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.1150 | 10,000 | |
| 2022-06-13 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2022-06-10 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2022-06-09 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2022-06-08 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2022-06-07 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1180 | 0 | |
| 2022-06-06 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1130 | 0 | |
| 2022-06-03 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1150 | 0 | |
| 2022-06-02 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1200 | 0 | |
| 2022-06-01 | A52.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 99,700 | |
| 2022-05-31 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2022-05-30 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2022-05-27 | A52.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0870 | $0.0920 | 53,800 | |
| 2022-05-26 | A52.SI | SGD | $0.0880 | $0.0860 | $0.0930 | $0.0880 | $0.0930 | 530,000 | |
| 2022-05-25 | A52.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0840 | $0.0880 | 953,000 | |
| 2022-05-24 | A52.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0840 | $0.1180 | 887,700 | |
| 2022-05-23 | A52.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.1180 | 100 | |
| 2022-05-20 | A52.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0800 | $0.0880 | 15,700 | |
| 2022-05-19 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2022-05-18 | A52.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2022-05-17 | A52.SI | SGD | $0.0900 | $0.0890 | $0.1220 | $0.0800 | $0.1190 | 51,400 | |
| 2022-05-13 | A52.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2022-05-12 | A52.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.0950 | 0 |