AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | A52.SI | SGD | $0.0620 | $0.0540 | $0.0620 | $0.0540 | $0.0620 | 200,100 | |
| 2021-02-25 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2021-02-24 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2021-02-23 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2021-02-22 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2021-02-19 | A52.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 315,000 | |
| 2021-02-18 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2021-02-17 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2021-02-16 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0520 | $0.0560 | 3,000 | |
| 2021-02-15 | A52.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 24,000 | |
| 2021-02-11 | A52.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0560 | 20,000 | |
| 2021-02-10 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2021-02-09 | A52.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2021-02-08 | A52.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0560 | 25,000 | |
| 2021-02-05 | A52.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2021-02-04 | A52.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0450 | $0.0540 | 25,100 | |
| 2021-02-03 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2021-02-02 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2021-02-01 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2021-01-29 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2021-01-28 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2021-01-27 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2021-01-26 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-01-25 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-01-22 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-01-21 | A52.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 20,000 | |
| 2021-01-20 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0540 | $0.0570 | 128,000 | |
| 2021-01-19 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2021-01-18 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-01-15 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-01-14 | A52.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0550 | $0.0640 | 10,000 | |
| 2021-01-13 | A52.SI | SGD | $0.0540 | $0.0540 | $0.0610 | $0.0540 | $0.0620 | 80,200 | |
| 2021-01-12 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2021-01-11 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2021-01-08 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2021-01-07 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2021-01-06 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0620 | 0 | |
| 2021-01-05 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2021-01-04 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2020-12-31 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2020-12-30 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2020-12-29 | A52.SI | SGD | $0.0680 | $0.0560 | $0.0680 | $0.0540 | $0.0690 | 55,100 | |
| 2020-12-28 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2020-12-24 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2020-12-23 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2020-12-22 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2020-12-21 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0540 | $0.0560 | 20,000 | |
| 2020-12-18 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0700 | 418,000 | |
| 2020-12-17 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2020-12-16 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0500 | $0.0700 | 200,000 |