Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | A55.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 |
| 2025-04-30 | A55.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1270 | 100 |
| 2025-04-29 | A55.SI | SGD | CD | $0.1230 | $0.1230 | $0.1230 | $0.1210 | $0.1270 | 7,200 |
| 2025-04-28 | A55.SI | SGD | CD | $0.1270 | $0.1230 | $0.1270 | $0.1210 | $0.1270 | 114,200 |
| 2025-04-25 | A55.SI | SGD | CD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1260 | 6,200 |
| 2025-04-24 | A55.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 |
| 2025-04-23 | A55.SI | SGD | CD | $0.1270 | $0.1200 | $0.1270 | $0.1220 | $0.1270 | 45,400 |
| 2025-04-22 | A55.SI | SGD | CD | $0.1190 | $0.1180 | $0.1290 | $0.1190 | $0.1260 | 9,600 |
| 2025-04-21 | A55.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1270 | 17,000 |
| 2025-04-17 | A55.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 |
| 2025-04-16 | A55.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 |
| 2025-04-15 | A55.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 |
| 2025-04-14 | A55.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 |
| 2025-04-11 | A55.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1150 | $0.1270 | 100 |
| 2025-04-10 | A55.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 5,100 |
| 2025-04-09 | A55.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1280 | 1,700 |
| 2025-04-08 | A55.SI | SGD | CD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 25,000 |
| 2025-04-07 | A55.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 100 | |
| 2025-04-04 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2025-04-03 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2025-04-02 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2025-04-01 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2025-03-28 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2025-03-27 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2025-03-26 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2025-03-25 | A55.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 20,100 | |
| 2025-03-24 | A55.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2025-03-21 | A55.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2025-03-20 | A55.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2025-03-19 | A55.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1250 | $0.1310 | 75,000 | |
| 2025-03-18 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-03-17 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-03-14 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2025-03-13 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2025-03-12 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2025-03-11 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2025-03-10 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-03-07 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2025-03-06 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 | |
| 2025-03-05 | A55.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1250 | $0.1330 | 2,000 | |
| 2025-03-04 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2025-03-03 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1340 | 20,000 | |
| 2025-02-28 | A55.SI | SGD | $0.1320 | $0.1270 | $0.1320 | $0.1270 | $0.1320 | 190,600 | |
| 2025-02-27 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2025-02-26 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1280 | 50,100 | |
| 2025-02-25 | A55.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1280 | $0.1300 | 160,000 | |
| 2025-02-24 | A55.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1250 | $0.1280 | 500 | |
| 2025-02-21 | A55.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2025-02-20 | A55.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2025-02-19 | A55.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 85,700 |