Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2023-07-18 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2023-07-17 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2023-07-14 | A55.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1490 | $0.1560 | 2,500 | |
| 2023-07-13 | A55.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1480 | $0.1570 | 41,000 | |
| 2023-07-12 | A55.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1470 | $0.1490 | 300 | |
| 2023-07-11 | A55.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1490 | 6,200 | |
| 2023-07-10 | A55.SI | SGD | $0.1430 | $0.1430 | $0.1500 | $0.1460 | $0.1500 | 30,000 | |
| 2023-07-07 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2023-07-06 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2023-07-05 | A55.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2023-07-04 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1530 | 500 | |
| 2023-07-03 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1530 | 30,000 | |
| 2023-06-30 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2023-06-28 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2023-06-27 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2023-06-26 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2023-06-23 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2023-06-22 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1550 | 44,200 | |
| 2023-06-21 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2023-06-20 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1500 | $0.1560 | 30,000 | |
| 2023-06-19 | A55.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2023-06-16 | A55.SI | SGD | $0.1470 | $0.1410 | $0.1520 | $0.1480 | $0.1570 | 114,900 | |
| 2023-06-15 | A55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2023-06-14 | A55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2023-06-13 | A55.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2023-06-12 | A55.SI | SGD | $0.1570 | $0.1560 | $0.1580 | $0.1510 | $0.1590 | 60,500 | |
| 2023-06-09 | A55.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2023-06-08 | A55.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2023-06-07 | A55.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2023-06-06 | A55.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1530 | $0.1590 | 30,000 | |
| 2023-06-05 | A55.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1510 | $0.1590 | 38,000 | |
| 2023-06-01 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2023-05-31 | A55.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 22,800 | |
| 2023-05-30 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 5,000 | |
| 2023-05-29 | A55.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1580 | 5,000 | |
| 2023-05-26 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2023-05-25 | A55.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2023-05-24 | A55.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1500 | $0.1590 | 12,500 | |
| 2023-05-23 | A55.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1470 | $0.1590 | 0 | |
| 2023-05-22 | A55.SI | SGD | $0.1590 | $0.1520 | $0.1590 | $0.1520 | $0.1590 | 6,000 | |
| 2023-05-19 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1480 | $0.1570 | 50,500 | |
| 2023-05-18 | A55.SI | SGD | XD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 |
| 2023-05-17 | A55.SI | SGD | XD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 |
| 2023-05-16 | A55.SI | SGD | CD | $0.1600 | $0.1560 | $0.1600 | $0.1550 | $0.1620 | 74,600 |
| 2023-05-15 | A55.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2023-05-12 | A55.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2023-05-11 | A55.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 |
| 2023-05-10 | A55.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 |
| 2023-05-09 | A55.SI | SGD | CD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1590 | 6,300 |