Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | A55.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1490 | $0.1550 | 25,300 | |
| 2022-07-21 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2022-07-20 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2022-07-19 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2022-07-18 | A55.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1570 | 100 | |
| 2022-07-15 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2022-07-14 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 71,200 | |
| 2022-07-13 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1580 | 700 | |
| 2022-07-12 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2022-07-08 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2022-07-07 | A55.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2022-07-06 | A55.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1530 | $0.1600 | 64,000 | |
| 2022-07-05 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2022-07-04 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 200 | |
| 2022-07-01 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2022-06-30 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2022-06-29 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 2,600 | |
| 2022-06-28 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2022-06-27 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2022-06-24 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2022-06-23 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2022-06-22 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 36,200 | |
| 2022-06-21 | A55.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2022-06-20 | A55.SI | SGD | $0.1530 | $0.1530 | $0.1580 | $0.1530 | $0.1600 | 115,000 | |
| 2022-06-17 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2022-06-16 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2022-06-15 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-06-14 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1630 | 0 | |
| 2022-06-13 | A55.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2022-06-10 | A55.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1640 | 40,000 | |
| 2022-06-09 | A55.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2022-06-08 | A55.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1630 | 0 | |
| 2022-06-07 | A55.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1510 | $0.1650 | 500 | |
| 2022-06-06 | A55.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2022-06-03 | A55.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2022-06-02 | A55.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2022-06-01 | A55.SI | SGD | $0.1630 | $0.1580 | $0.1630 | $0.1550 | $0.1620 | 335,000 | |
| 2022-05-31 | A55.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1580 | 20,000 | |
| 2022-05-30 | A55.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2022-05-27 | A55.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2022-05-26 | A55.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2022-05-25 | A55.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2022-05-24 | A55.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1470 | $0.1600 | 18,700 | |
| 2022-05-23 | A55.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2022-05-20 | A55.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-05-19 | A55.SI | SGD | XD | $0.1640 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 |
| 2022-05-18 | A55.SI | SGD | XD | $0.1640 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 |
| 2022-05-17 | A55.SI | SGD | CD | $0.1640 | $0.1640 | $0.1640 | $0.1600 | $0.1640 | 100 |
| 2022-05-13 | A55.SI | SGD | CD | $0.1650 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 12,000 |
| 2022-05-12 | A55.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 |