Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | A55.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1280 | 2,600 | |
| 2025-02-17 | A55.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1260 | $0.1280 | 33,300 | |
| 2025-02-14 | A55.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1250 | $0.1280 | 34,300 | |
| 2025-02-13 | A55.SI | SGD | $0.1270 | $0.1190 | $0.1290 | $0.1250 | $0.1300 | 170,200 | |
| 2025-02-12 | A55.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1300 | 10,200 | |
| 2025-02-11 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2025-02-10 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2025-02-07 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2025-02-06 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2025-02-05 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1310 | 500 | |
| 2025-02-04 | A55.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 149,200 | |
| 2025-02-03 | A55.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1280 | $0.1310 | 11,600 | |
| 2025-01-31 | A55.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1310 | $0.1320 | 7,500 | |
| 2025-01-28 | A55.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1410 | 136,000 | |
| 2025-01-27 | A55.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1420 | 109,300 | |
| 2025-01-24 | A55.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 63,000 | |
| 2025-01-23 | A55.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1360 | 0 | |
| 2025-01-22 | A55.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1400 | 20,000 | |
| 2025-01-21 | A55.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1340 | $0.1360 | 22,300 | |
| 2025-01-20 | A55.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1330 | $0.1380 | 25,000 | |
| 2025-01-17 | A55.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1390 | 37,500 | |
| 2025-01-16 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1420 | 0 | |
| 2025-01-15 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1420 | 0 | |
| 2025-01-14 | A55.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1420 | 68,700 | |
| 2025-01-13 | A55.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2025-01-10 | A55.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1350 | 32,000 | |
| 2025-01-09 | A55.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2025-01-08 | A55.SI | SGD | $0.1350 | $0.1340 | $0.1380 | $0.1310 | $0.1350 | 204,100 | |
| 2025-01-07 | A55.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1410 | 131,400 | |
| 2025-01-06 | A55.SI | SGD | $0.1420 | $0.1340 | $0.1420 | $0.1370 | $0.1410 | 322,000 | |
| 2025-01-03 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1360 | 0 | |
| 2025-01-02 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1310 | 0 | |
| 2024-12-31 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1360 | 0 | |
| 2024-12-30 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1310 | 17,700 | |
| 2024-12-27 | A55.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1300 | 57,100 | |
| 2024-12-26 | A55.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1300 | 23,700 | |
| 2024-12-24 | A55.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2024-12-23 | A55.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1300 | 2,500 | |
| 2024-12-20 | A55.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2024-12-19 | A55.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2024-12-18 | A55.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1280 | 43,000 | |
| 2024-12-17 | A55.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2024-12-16 | A55.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-12-13 | A55.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2024-12-12 | A55.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2024-12-11 | A55.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2024-12-10 | A55.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1300 | 78,000 | |
| 2024-12-09 | A55.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1250 | $0.1300 | 5,000 | |
| 2024-12-06 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2024-12-05 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 |