Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | A55.SI | SGD | CD | $0.1670 | $0.1540 | $0.1670 | $0.1550 | $0.1660 | 200 |
| 2021-05-07 | A55.SI | SGD | CD | $0.1610 | $0.1560 | $0.1610 | $0.1570 | $0.1610 | 16,000 |
| 2021-05-06 | A55.SI | SGD | CD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 |
| 2021-05-05 | A55.SI | SGD | CD | $0.1560 | $0.1530 | $0.1560 | $0.1560 | $0.1570 | 27,400 |
| 2021-05-04 | A55.SI | SGD | CD | $0.1630 | $0.1550 | $0.1650 | $0.1570 | $0.1620 | 33,000 |
| 2021-05-03 | A55.SI | SGD | CD | $0.1660 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 |
| 2021-04-30 | A55.SI | SGD | CD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 |
| 2021-04-29 | A55.SI | SGD | CD | $0.1660 | $0.1470 | $0.1710 | $0.1580 | $0.1650 | 759,100 |
| 2021-04-28 | A55.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1460 | $0.1630 | 0 |
| 2021-04-27 | A55.SI | SGD | CD | $0.1630 | $0.1460 | $0.1630 | $0.1600 | $0.1620 | 361,900 |
| 2021-04-26 | A55.SI | SGD | CD | $0.1480 | $0.1480 | $0.1480 | $0.1450 | $0.1490 | 100,000 |
| 2021-04-23 | A55.SI | SGD | CD | $0.1480 | $0.1430 | $0.1500 | $0.1480 | $0.1490 | 46,100 |
| 2021-04-22 | A55.SI | SGD | CD | $0.1480 | $0.1470 | $0.1480 | $0.1470 | $0.1480 | 115,000 |
| 2021-04-21 | A55.SI | SGD | CD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 |
| 2021-04-20 | A55.SI | SGD | CD | $0.1480 | $0.1480 | $0.1480 | $0.1460 | $0.1480 | 10,000 |
| 2021-04-19 | A55.SI | SGD | CD | $0.1470 | $0.1470 | $0.1470 | $0.1450 | $0.1490 | 25,000 |
| 2021-04-16 | A55.SI | SGD | CD | $0.1470 | $0.1450 | $0.1470 | $0.1470 | $0.1490 | 102,000 |
| 2021-04-15 | A55.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 |
| 2021-04-14 | A55.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 |
| 2021-04-13 | A55.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1500 | 100,000 |
| 2021-04-12 | A55.SI | SGD | CD | $0.1520 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 |
| 2021-04-09 | A55.SI | SGD | CD | $0.1520 | $0.1450 | $0.1520 | $0.1430 | $0.1520 | 50,300 |
| 2021-04-08 | A55.SI | SGD | CD | $0.1450 | $0.1440 | $0.1450 | $0.1430 | $0.1450 | 42,100 |
| 2021-04-07 | A55.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1420 | $0.1450 | 800 | |
| 2021-04-06 | A55.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1410 | $0.1450 | 6,900 | |
| 2021-04-05 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 25,000 | |
| 2021-04-01 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 46,200 | |
| 2021-03-31 | A55.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1390 | $0.1450 | 100 | |
| 2021-03-30 | A55.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2021-03-29 | A55.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1440 | 8,000 | |
| 2021-03-26 | A55.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1450 | 60,000 | |
| 2021-03-25 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2021-03-24 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2021-03-23 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 25,000 | |
| 2021-03-22 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2021-03-19 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2021-03-18 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1430 | 20,000 | |
| 2021-03-17 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 | |
| 2021-03-16 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2021-03-15 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1430 | 1,000 | |
| 2021-03-12 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2021-03-11 | A55.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1400 | $0.1430 | 110,000 | |
| 2021-03-10 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-03-09 | A55.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1450 | 38,700 | |
| 2021-03-08 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.1450 | 30,000 | |
| 2021-03-05 | A55.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1440 | 18,800 | |
| 2021-03-04 | A55.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1410 | $0.1450 | 78,200 | |
| 2021-03-03 | A55.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1440 | 30,000 | |
| 2021-03-02 | A55.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1400 | $0.1420 | 51,400 | |
| 2021-03-01 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1490 | 39,600 |