Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,303,800 | |
| 2022-09-30 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,154,100 | |
| 2022-09-29 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 34,200 | |
| 2022-09-28 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,100,000 | |
| 2022-09-27 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,052,400 | |
| 2022-09-26 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,836,600 | |
| 2022-09-23 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,958,900 | |
| 2022-09-22 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 966,300 | |
| 2022-09-21 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 403,800 | |
| 2022-09-20 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,050,000 | |
| 2022-09-19 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,055,500 | |
| 2022-09-16 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 720,000 | |
| 2022-09-15 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,502,000 | |
| 2022-09-14 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,598,200 | |
| 2022-09-13 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,500,100 | |
| 2022-09-12 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,378,100 | |
| 2022-09-09 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,000,100 | |
| 2022-09-08 | A78.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-09-07 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 82,900 | |
| 2022-09-06 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 13,015,000 | |
| 2022-09-05 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 3,896,200 | |
| 2022-09-02 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,505,000 | |
| 2022-09-01 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,310,000 | |
| 2022-08-31 | A78.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-08-30 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,738,800 | |
| 2022-08-29 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 17,000,100 | |
| 2022-08-26 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 19,019,100 | |
| 2022-08-25 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,115,600 | |
| 2022-08-24 | A78.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 4,794,200 | |
| 2022-08-23 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 15,400 | |
| 2022-08-22 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 14,005,000 | |
| 2022-08-19 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,580,000 | |
| 2022-08-18 | A78.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-08-17 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300,000 | |
| 2022-08-16 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,395,100 | |
| 2022-08-15 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,733,000 | |
| 2022-08-12 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,217,000 | |
| 2022-08-11 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,000,000 | |
| 2022-08-10 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,370,800 | |
| 2022-08-08 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 604,200 | |
| 2022-08-05 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,603,000 | |
| 2022-08-04 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 867,000 | |
| 2022-08-03 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2022-08-02 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,502,000 | |
| 2022-08-01 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 1,003,300 | |
| 2022-07-29 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 587,700 | |
| 2022-07-28 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 7,127,500 | |
| 2022-07-27 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 13,333,600 | |
| 2022-07-26 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 7,463,100 | |
| 2022-07-25 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 8,287,600 |