Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 378,431,200 | |
| 2021-10-04 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,658,100 | |
| 2021-10-01 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,725,500 | |
| 2021-09-30 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,873,900 | |
| 2021-09-29 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,004,800 | |
| 2021-09-28 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,006,600 | |
| 2021-09-27 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,002,900 | |
| 2021-09-24 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 33,525,000 | |
| 2021-09-23 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 28,034,600 | |
| 2021-09-22 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 335,820,200 | |
| 2021-09-21 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 5,709,800 | |
| 2021-09-20 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,080,500 | |
| 2021-09-17 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,180,200 | |
| 2021-09-16 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,160,300 | |
| 2021-09-15 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 49,192,600 | |
| 2021-09-14 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 95,549,400 | |
| 2021-09-13 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,116,300 | |
| 2021-09-10 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 37,118,300 | |
| 2021-09-09 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,414,200 | |
| 2021-09-08 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,255,200 | |
| 2021-09-07 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,998,400 | |
| 2021-09-06 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,705,300 | |
| 2021-09-03 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,728,800 | |
| 2021-09-02 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 39,183,400 | |
| 2021-09-01 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,447,000 | |
| 2021-08-31 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,791,800 | |
| 2021-08-30 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 96,755,500 | |
| 2021-08-27 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,379,900 | |
| 2021-08-26 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 226,256,800 | |
| 2021-08-25 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 12,322,600 | |
| 2021-08-24 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,403,300 | |
| 2021-08-23 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,636,800 | |
| 2021-08-20 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,602,600 | |
| 2021-08-19 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 47,967,400 | |
| 2021-08-18 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,794,900 | |
| 2021-08-17 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,799,700 | |
| 2021-08-16 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 14,248,900 | |
| 2021-08-13 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 18,670,600 | |
| 2021-08-12 | A78.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 117,060,800 | |
| 2021-08-11 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,637,800 | |
| 2021-08-10 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 25,962,800 | |
| 2021-08-06 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 51,242,400 | |
| 2021-08-05 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,376,500 | |
| 2021-08-04 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,435,600 | |
| 2021-08-03 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,335,300 | |
| 2021-08-02 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,301,100 | |
| 2021-07-30 | A78.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 33,039,000 | |
| 2021-07-29 | A78.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 30,234,100 | |
| 2021-07-28 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,291,800 | |
| 2021-07-27 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 123,700 |