Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | A78.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 219,847,400 | |
| 2021-05-07 | A78.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 402,169,300 | |
| 2021-05-06 | A78.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 158,493,100 | |
| 2021-05-05 | A78.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 39,588,100 | |
| 2021-05-04 | A78.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 24,487,400 | |
| 2021-05-03 | A78.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 114,853,700 | |
| 2021-04-30 | A78.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 41,462,500 | |
| 2021-04-29 | A78.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0060 | $0.0070 | 357,532,200 | |
| 2021-04-28 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,843,300 | |
| 2021-04-27 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 23,605,500 | |
| 2021-04-26 | A78.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,535,600 | |
| 2021-04-23 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,943,100 | |
| 2021-04-22 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 29,791,300 | |
| 2021-04-21 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,451,100 | |
| 2021-04-20 | A78.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 28,296,100 | |
| 2021-04-19 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 284,624,200 | |
| 2021-04-16 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,540,200 | |
| 2021-04-15 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,054,200 | |
| 2021-04-14 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,417,900 | |
| 2021-04-13 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,116,300 | |
| 2021-04-12 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,081,500 | |
| 2021-04-09 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,200,900 | |
| 2021-04-08 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,717,000 | |
| 2021-04-07 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 37,290,200 | |
| 2021-04-06 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,959,000 | |
| 2021-04-05 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 42,486,900 | |
| 2021-04-01 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 48,127,800 | |
| 2021-03-31 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 92,484,100 | |
| 2021-03-30 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 114,404,200 | |
| 2021-03-29 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 21,010,000 | |
| 2021-03-26 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,668,000 | |
| 2021-03-25 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 19,079,600 | |
| 2021-03-24 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 57,383,700 | |
| 2021-03-23 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 92,994,200 | |
| 2021-03-22 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,644,700 | |
| 2021-03-19 | A78.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 13,514,400 | |
| 2021-03-18 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 22,933,200 | |
| 2021-03-17 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 48,734,800 | |
| 2021-03-16 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 177,751,200 | |
| 2021-03-15 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 27,257,200 | |
| 2021-03-12 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,911,400 | |
| 2021-03-11 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 125,422,700 | |
| 2021-03-10 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 62,466,200 | |
| 2021-03-09 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 35,537,300 | |
| 2021-03-08 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,062,100 | |
| 2021-03-05 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 53,334,000 | |
| 2021-03-04 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 51,387,800 | |
| 2021-03-03 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,064,700 | |
| 2021-03-02 | A78.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 27,607,200 | |
| 2021-03-01 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 44,953,600 |