Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 129,850,200 | |
| 2020-12-11 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 219,176,400 | |
| 2020-12-10 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 507,325,800 | |
| 2020-12-09 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 46,462,300 | |
| 2020-12-08 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,039,100 | |
| 2020-12-07 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 74,459,000 | |
| 2020-12-04 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 213,526,000 | |
| 2020-12-03 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 97,082,600 | |
| 2020-12-02 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 176,343,800 | |
| 2020-12-01 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 216,713,900 | |
| 2020-11-30 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 18,149,300 | |
| 2020-11-27 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 16,288,600 | |
| 2020-11-26 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 152,839,400 | |
| 2020-11-25 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 279,521,700 | |
| 2020-11-24 | A78.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 122,225,400 | |
| 2020-11-23 | A78.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 817,227,100 | |
| 2020-11-20 | A78.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 141,608,900 | |
| 2020-11-19 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 87,248,000 | |
| 2020-11-18 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 249,681,200 | |
| 2020-11-17 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 798,025,600 | |
| 2020-11-16 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,505,900 | |
| 2020-11-13 | A78.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-11-12 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 400,100 | |
| 2020-11-11 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 600,200 | |
| 2020-11-10 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,090,100 | |
| 2020-11-09 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2020-11-06 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,500,100 | |
| 2020-11-05 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,200 | |
| 2020-11-04 | A78.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-11-03 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2020-11-02 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,956,200 | |
| 2020-10-30 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2020-10-29 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,520,100 | |
| 2020-10-28 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,526,100 | |
| 2020-10-27 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,000,100 | |
| 2020-10-26 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,624,500 | |
| 2020-10-23 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 635,600 | |
| 2020-10-22 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,100 | |
| 2020-10-21 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,000,100 | |
| 2020-10-20 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200,100 | |
| 2020-10-19 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,100 | |
| 2020-10-16 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 570,400 | |
| 2020-10-15 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,012,300 | |
| 2020-10-14 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,148,200 | |
| 2020-10-13 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,040,200 | |
| 2020-10-12 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 280,200 | |
| 2020-10-09 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 500,200 | |
| 2020-10-08 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,835,000 | |
| 2020-10-07 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,300 | |
| 2020-10-06 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 25,100 |