Shen Yao

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-05 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 16,803,200
2020-10-02 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 11,100,100
2020-10-01 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 5,900,100
2020-09-30 A78.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,160,000
2020-09-29 A78.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,000,200
2020-09-28 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,200,100
2020-09-25 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 13,000,100
2020-09-24 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 655,100
2020-09-23 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 710,200
2020-09-22 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 275,200
2020-09-21 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 730,400
2020-09-18 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 50,100
2020-09-17 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,225,100
2020-09-16 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,800
2020-09-15 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 905,300
2020-09-14 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,200,700
2020-09-11 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,058,000
2020-09-10 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 32,201,100
2020-09-09 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 525,800
2020-09-08 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 10,586,600
2020-09-07 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 7,619,300
2020-09-04 A78.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 6,830,500
2020-09-03 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,750,100
2020-09-02 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 14,591,900
2020-09-01 A78.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0020 98,147,900
2020-08-31 A78.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 430,766,100
2020-08-28 A78.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 296,880,700
2020-08-27 A78.SI SGD $0.0020 $0.0010 $0.0030 $0.0020 $0.0030 228,468,600
2020-08-26 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 24,831,300
2020-08-25 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,230,200
2020-08-24 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,150,100
2020-08-21 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 36,109,900
2020-08-20 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 5,550,200
2020-08-19 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 24,485,100
2020-08-18 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,350,100
2020-08-17 A78.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 15,090,100
2020-08-14 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,300,200
2020-08-13 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 13,220,200
2020-08-12 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 12,125,100
2020-08-11 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 9,500,200
2020-08-07 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 6,000,100
2020-08-06 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 9,275,300
2020-08-05 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 48,221,000
2020-08-04 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 505,100
2020-08-03 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 4,550,100
2020-07-30 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 7,020,100
2020-07-29 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 16,000,100
2020-07-28 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 46,520,200
2020-07-27 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 59,378,100
2020-07-24 A78.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 91,600