Kep Infra Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | A7RU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 2,823,800 | |
| 2025-02-17 | A7RU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 2,632,000 | |
| 2025-02-14 | A7RU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 4,337,600 | |
| 2025-02-13 | A7RU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 4,105,700 | |
| 2025-02-12 | A7RU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 3,815,900 | |
| 2025-02-11 | A7RU.SI | SGD | XD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 8,170,400 |
| 2025-02-10 | A7RU.SI | SGD | XD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 10,390,100 |
| 2025-02-07 | A7RU.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 9,797,900 |
| 2025-02-06 | A7RU.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 4,544,800 |
| 2025-02-05 | A7RU.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 4,966,200 |
| 2025-02-04 | A7RU.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 6,173,400 |
| 2025-02-03 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,773,800 | |
| 2025-01-31 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 13,267,900 | |
| 2025-01-28 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,347,600 | |
| 2025-01-27 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,504,100 | |
| 2025-01-24 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,944,200 | |
| 2025-01-23 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 3,280,400 | |
| 2025-01-22 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 4,941,100 | |
| 2025-01-21 | A7RU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,761,500 | |
| 2025-01-20 | A7RU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,528,200 | |
| 2025-01-17 | A7RU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,549,700 | |
| 2025-01-16 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 7,157,400 | |
| 2025-01-15 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,735,900 | |
| 2025-01-14 | A7RU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,919,500 | |
| 2025-01-13 | A7RU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 6,459,800 | |
| 2025-01-10 | A7RU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 28,856,000 | |
| 2025-01-09 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,293,100 | |
| 2025-01-08 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 3,350,300 | |
| 2025-01-07 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 4,281,400 | |
| 2025-01-06 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,937,600 | |
| 2025-01-03 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,542,100 | |
| 2025-01-02 | A7RU.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 4,770,000 | |
| 2024-12-31 | A7RU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 2,404,600 | |
| 2024-12-30 | A7RU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,863,200 | |
| 2024-12-27 | A7RU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 16,417,700 | |
| 2024-12-26 | A7RU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,914,200 | |
| 2024-12-24 | A7RU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 3,254,000 | |
| 2024-12-23 | A7RU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 2,394,900 | |
| 2024-12-20 | A7RU.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 19,280,200 | |
| 2024-12-19 | A7RU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 11,816,900 | |
| 2024-12-18 | A7RU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 4,094,100 | |
| 2024-12-17 | A7RU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 4,071,200 | |
| 2024-12-16 | A7RU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 3,188,300 | |
| 2024-12-13 | A7RU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,302,100 | |
| 2024-12-12 | A7RU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 4,447,100 | |
| 2024-12-11 | A7RU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,789,200 | |
| 2024-12-10 | A7RU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 2,527,900 | |
| 2024-12-09 | A7RU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 6,972,400 | |
| 2024-12-06 | A7RU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,056,400 | |
| 2024-12-05 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 4,862,000 |