Amova Asia exJC US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7580 | $0.7620 | 0 | |
| 2025-04-30 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7390 | $0.7440 | 0 | |
| 2025-04-29 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7330 | $0.7370 | 0 | |
| 2025-04-28 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7270 | $0.7320 | 0 | |
| 2025-04-25 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7220 | $0.7260 | 0 | |
| 2025-04-24 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7180 | $0.7420 | 0 | |
| 2025-04-23 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7140 | $0.7380 | 0 | |
| 2025-04-17 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7110 | $0.7350 | 0 | |
| 2025-04-16 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7060 | $0.7290 | 0 | |
| 2025-04-15 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.7090 | $0.7330 | 0 | |
| 2025-04-14 | A94.SI | USD | $0.6810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | A94.SI | USD | $0.6810 | $0.6810 | $0.6810 | $0.6910 | $0.7140 | 74,900 | |
| 2025-04-10 | A94.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-09 | A94.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | A94.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.6610 | $0.6710 | 0 | |
| 2025-04-07 | A94.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.6500 | $0.6770 | 0 | |
| 2025-04-04 | A94.SI | USD | $0.7220 | $0.7220 | $0.7220 | $0.0000 | $0.0000 | 61,000 | |
| 2025-04-03 | A94.SI | USD | $0.7250 | $0.7220 | $0.7250 | $0.7240 | $0.7270 | 73,300 | |
| 2025-04-02 | A94.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |