Katrina W281008
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-04-30 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-04-29 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-04-28 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2025-04-25 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-04-24 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-04-23 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-04-22 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2025-04-21 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-04-17 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-04-16 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-04-15 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-04-14 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-04-11 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-04-10 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-04-09 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-04-08 | A95W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-04-07 | A95W.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0190 | $0.0220 | 10,500 | |
| 2025-04-04 | A95W.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 724,800 | |
| 2025-04-03 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-04-02 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2025-04-01 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2025-03-28 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-03-27 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2025-03-26 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-03-25 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-03-24 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-03-21 | A95W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 10,000 | |
| 2025-03-20 | A95W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2025-03-19 | A95W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2025-03-18 | A95W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-03-17 | A95W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-03-14 | A95W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-03-13 | A95W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-03-12 | A95W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-03-11 | A95W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-03-10 | A95W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0220 | 48,000 | |
| 2025-03-07 | A95W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0230 | 310,200 | |
| 2025-03-06 | A95W.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 95,000 | |
| 2025-03-05 | A95W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 800 | |
| 2025-03-04 | A95W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-03-03 | A95W.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 125,500 | |
| 2025-02-28 | A95W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 139,000 | |
| 2025-02-27 | A95W.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 671,000 | |
| 2025-02-26 | A95W.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0210 | 64,000 | |
| 2025-02-25 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-02-24 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-02-21 | A95W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-02-20 | A95W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 55,000 | |
| 2025-02-19 | A95W.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0220 | 462,000 |