SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-04-30 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2025-04-29 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0150 | 8,000 | |
| 2025-04-28 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-04-25 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 36,000 | |
| 2025-04-24 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-04-23 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-04-22 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 117,800 | |
| 2025-04-21 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,002,000 | |
| 2025-04-17 | AAJ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2025-04-16 | AAJ.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0160 | 417,800 | |
| 2025-04-15 | AAJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-04-14 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 100 | |
| 2025-04-11 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 5,000 | |
| 2025-04-10 | AAJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0160 | 212,800 | |
| 2025-04-09 | AAJ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0160 | 516,800 | |
| 2025-04-08 | AAJ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-04-07 | AAJ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0120 | $0.0140 | 1,009,000 | |
| 2025-04-04 | AAJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 92,700 | |
| 2025-04-03 | AAJ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-04-02 | AAJ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 61,700 | |
| 2025-04-01 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-03-28 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-03-27 | AAJ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-03-26 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 228,300 | |
| 2025-03-25 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000,000 | |
| 2025-03-24 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-03-21 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 280,000 | |
| 2025-03-20 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 453,700 | |
| 2025-03-19 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 2,700 | |
| 2025-03-18 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 30,600 | |
| 2025-03-17 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-03-14 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-03-13 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-03-12 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-03-11 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-03-10 | AAJ.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 300 | |
| 2025-03-07 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 9,000 | |
| 2025-03-06 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 15,000 | |
| 2025-03-05 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-03-04 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-03-03 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 164,300 | |
| 2025-02-28 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0170 | 100 | |
| 2025-02-27 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 200 | |
| 2025-02-26 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 96,400 | |
| 2025-02-25 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 63,000 | |
| 2025-02-24 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0180 | 100 | |
| 2025-02-21 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 68,300 | |
| 2025-02-20 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 560,000 | |
| 2025-02-19 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 230,000 |