SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-30 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 102,000 | |
| 2023-08-29 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,027,000 | |
| 2023-08-28 | AAJ.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 2,641,100 | |
| 2023-08-25 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 200,000 | |
| 2023-08-24 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 206,400 | |
| 2023-08-23 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-08-22 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-08-21 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 14,000 | |
| 2023-08-18 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 60,000 | |
| 2023-08-17 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-08-16 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 400 | |
| 2023-08-15 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-08-14 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-08-11 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-08-10 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 607,200 | |
| 2023-08-08 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 130,000 | |
| 2023-08-07 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-08-04 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 853,000 | |
| 2023-08-03 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-08-02 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 1,930,800 | |
| 2023-08-01 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 722,800 | |
| 2023-07-31 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 302,800 | |
| 2023-07-28 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,210,100 | |
| 2023-07-27 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-07-26 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-07-25 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 498,000 | |
| 2023-07-24 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,123,300 | |
| 2023-07-21 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,520,400 | |
| 2023-07-20 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 347,000 | |
| 2023-07-19 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 956,700 | |
| 2023-07-18 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,900 | |
| 2023-07-17 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 890,000 | |
| 2023-07-14 | AAJ.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 24,215,800 | |
| 2023-07-13 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 200 | |
| 2023-07-12 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 100,000 | |
| 2023-07-11 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 212,000 | |
| 2023-07-10 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 5,500 | |
| 2023-07-07 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,326,700 | |
| 2023-07-06 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,050,200 | |
| 2023-07-05 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,650,000 | |
| 2023-07-04 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2023-07-03 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 130,000 | |
| 2023-06-30 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 553,000 | |
| 2023-06-28 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 8,662,500 | |
| 2023-06-27 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 14,204,600 | |
| 2023-06-26 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,419,500 | |
| 2023-06-23 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 20,000 | |
| 2023-06-22 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-06-21 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,044,000 | |
| 2023-06-20 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 |