SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-19 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-06-16 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 507,000 | |
| 2023-06-15 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 505,000 | |
| 2023-06-14 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,571,000 | |
| 2023-06-13 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0220 | 30,000 | |
| 2023-06-12 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 20,100 | |
| 2023-06-09 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-06-08 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-06-07 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-06-06 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 50,000 | |
| 2023-06-05 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 210,000 | |
| 2023-06-01 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,807,200 | |
| 2023-05-31 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-05-30 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,302,700 | |
| 2023-05-29 | AAJ.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,010,200 | |
| 2023-05-26 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 2,600 | |
| 2023-05-25 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 2,400 | |
| 2023-05-24 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-05-23 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 100,000 | |
| 2023-05-22 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 123,900 | |
| 2023-05-19 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 448,000 | |
| 2023-05-18 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,512,500 | |
| 2023-05-17 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,060,000 | |
| 2023-05-16 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-05-15 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 380,500 | |
| 2023-05-12 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 976,800 | |
| 2023-05-11 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,060,600 | |
| 2023-05-10 | AAJ.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 527,200 | |
| 2023-05-09 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 900,200 | |
| 2023-05-08 | AAJ.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 5,254,000 | |
| 2023-05-05 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 418,300 | |
| 2023-05-04 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,306,300 | |
| 2023-05-03 | AAJ.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 5,104,100 | |
| 2023-05-02 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 947,300 | |
| 2023-04-28 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 958,900 | |
| 2023-04-27 | AAJ.SI | SGD | $0.0230 | $0.0200 | $0.0260 | $0.0220 | $0.0230 | 14,434,400 | |
| 2023-04-26 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-04-25 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-04-24 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-04-21 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-04-20 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 80,100 | |
| 2023-04-19 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100 | |
| 2023-04-18 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 429,100 | |
| 2023-04-17 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200 | |
| 2023-04-14 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 286,000 | |
| 2023-04-13 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-04-12 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,300,000 | |
| 2023-04-11 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,400 | |
| 2023-04-10 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 150,100 | |
| 2023-04-06 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 420,000 |