SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-10 | AAJ.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 1,499,900 | |
| 2022-11-09 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 90,000 | |
| 2022-11-08 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 278,600 | |
| 2022-11-07 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 105,500 | |
| 2022-11-04 | AAJ.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 358,500 | |
| 2022-11-03 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 130,000 | |
| 2022-11-02 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 838,100 | |
| 2022-11-01 | AAJ.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0190 | $0.0210 | 1,020,400 | |
| 2022-10-31 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-10-28 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-10-27 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-10-26 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 355,200 | |
| 2022-10-25 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 619,500 | |
| 2022-10-21 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 980,000 | |
| 2022-10-20 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-10-19 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2022-10-18 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 364,900 | |
| 2022-10-17 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 721,600 | |
| 2022-10-14 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 516,000 | |
| 2022-10-13 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2022-10-12 | AAJ.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 506,700 | |
| 2022-10-11 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 769,400 | |
| 2022-10-10 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 890,800 | |
| 2022-10-07 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,000 | |
| 2022-10-06 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 500,100 | |
| 2022-10-05 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 2,729,700 | |
| 2022-10-04 | AAJ.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 1,963,100 | |
| 2022-10-03 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 475,200 | |
| 2022-09-30 | AAJ.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0210 | $0.0220 | 2,055,100 | |
| 2022-09-29 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 200,300 | |
| 2022-09-28 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 1,308,000 | |
| 2022-09-27 | AAJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 619,300 | |
| 2022-09-26 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,241,900 | |
| 2022-09-23 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 925,000 | |
| 2022-09-22 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 455,400 | |
| 2022-09-21 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,452,700 | |
| 2022-09-20 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 289,000 | |
| 2022-09-19 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,024,100 | |
| 2022-09-16 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,576,200 | |
| 2022-09-15 | AAJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 311,100 | |
| 2022-09-14 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,083,700 | |
| 2022-09-13 | AAJ.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,356,000 | |
| 2022-09-12 | AAJ.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,804,100 | |
| 2022-09-09 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,068,200 | |
| 2022-09-08 | AAJ.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 3,722,900 | |
| 2022-09-07 | AAJ.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,877,200 | |
| 2022-09-06 | AAJ.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,584,800 | |
| 2022-09-05 | AAJ.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 930,400 | |
| 2022-09-02 | AAJ.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,910,200 | |
| 2022-09-01 | AAJ.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,540,500 |