SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | AAJ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 185,100 | |
| 2025-02-17 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 312,000 | |
| 2025-02-14 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-02-13 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-02-12 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,513,100 | |
| 2025-02-11 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 310,600 | |
| 2025-02-10 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-02-07 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,195,900 | |
| 2025-02-06 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,240,600 | |
| 2025-02-05 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 220,000 | |
| 2025-02-04 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 606,000 | |
| 2025-02-03 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 360,000 | |
| 2025-01-31 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 510,900 | |
| 2025-01-28 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 25,000 | |
| 2025-01-27 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 306,300 | |
| 2025-01-24 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,204,700 | |
| 2025-01-23 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 222,000 | |
| 2025-01-22 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 2,015,700 | |
| 2025-01-21 | AAJ.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 4,623,500 | |
| 2025-01-20 | AAJ.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 296,100 | |
| 2025-01-17 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 319,000 | |
| 2025-01-16 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,302,600 | |
| 2025-01-15 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,383,000 | |
| 2025-01-14 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-01-13 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 304,700 | |
| 2025-01-10 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 102,300 | |
| 2025-01-09 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 15,732,700 | |
| 2025-01-08 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 270,000 | |
| 2025-01-07 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,450,000 | |
| 2025-01-06 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,711,700 | |
| 2025-01-03 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-01-02 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 470,300 | |
| 2024-12-31 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-12-30 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-12-27 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 250,300 | |
| 2024-12-26 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 10,000 | |
| 2024-12-24 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-12-23 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-12-20 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-12-19 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 4,800 | |
| 2024-12-18 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 3,000 | |
| 2024-12-17 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 10,000 | |
| 2024-12-16 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,000 | |
| 2024-12-13 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 50,000 | |
| 2024-12-12 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 2,000 | |
| 2024-12-11 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 35,000 | |
| 2024-12-10 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-12-09 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 752,200 | |
| 2024-12-06 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,000 | |
| 2024-12-05 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 150,500 |