SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-16 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-13 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-12 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-11 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-10 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-09 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-06 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-05 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-04 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-03 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-02 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-30 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-29 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-28 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-27 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-26 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-23 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-22 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-21 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-20 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-19 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-16 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-15 | AAJ.SI | SGD | SUSP | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-14 | AAJ.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0200 | 0 | |
| 2020-10-13 | AAJ.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0250 | 0 | |
| 2020-10-12 | AAJ.SI | SGD | $0.0310 | $0.0310 | $0.0370 | $0.0310 | $0.0260 | 15,912,400 | |
| 2020-10-09 | AAJ.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,150,000 | |
| 2020-10-08 | AAJ.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0390 | $0.0410 | 1,898,800 | |
| 2020-10-07 | AAJ.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 90,000 | |
| 2020-10-06 | AAJ.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 42,200 | |
| 2020-10-05 | AAJ.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 473,000 | |
| 2020-10-02 | AAJ.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 608,000 | |
| 2020-10-01 | AAJ.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0440 | 1,316,100 | |
| 2020-09-30 | AAJ.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2020-09-29 | AAJ.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 1,226,100 | |
| 2020-09-28 | AAJ.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 55,200 | |
| 2020-09-25 | AAJ.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 729,500 | |
| 2020-09-24 | AAJ.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 152,000 | |
| 2020-09-23 | AAJ.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,393,800 | |
| 2020-09-22 | AAJ.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 281,000 | |
| 2020-09-21 | AAJ.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 1,376,000 | |
| 2020-09-18 | AAJ.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 110,000 | |
| 2020-09-17 | AAJ.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0460 | 750,400 | |
| 2020-09-16 | AAJ.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 1,801,700 | |
| 2020-09-15 | AAJ.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0430 | $0.0440 | 1,565,100 | |
| 2020-09-14 | AAJ.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 80,200 | |
| 2020-09-11 | AAJ.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 901,000 | |
| 2020-09-10 | AAJ.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,940,900 | |
| 2020-09-09 | AAJ.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,614,600 | |
| 2020-09-08 | AAJ.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,353,900 |