SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-09 | AAJ.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0290 | $0.0300 | 8,087,800 | |
| 2020-04-08 | AAJ.SI | SGD | $0.0300 | $0.0260 | $0.0310 | $0.0290 | $0.0300 | 4,328,000 | |
| 2020-04-07 | AAJ.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 4,465,600 | |
| 2020-04-06 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,793,300 | |
| 2020-04-03 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,183,300 | |
| 2020-04-02 | AAJ.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 1,931,000 | |
| 2020-04-01 | AAJ.SI | SGD | $0.0260 | $0.0250 | $0.0300 | $0.0260 | $0.0270 | 12,787,500 | |
| 2020-03-31 | AAJ.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 7,798,200 | |
| 2020-03-30 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 713,600 | |
| 2020-03-27 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,400,000 | |
| 2020-03-26 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,835,500 | |
| 2020-03-25 | AAJ.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 4,775,600 | |
| 2020-03-24 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 2,265,600 | |
| 2020-03-23 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,021,000 | |
| 2020-03-20 | AAJ.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0240 | $0.0260 | 4,618,200 | |
| 2020-03-19 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 2,069,900 | |
| 2020-03-18 | AAJ.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 6,422,300 | |
| 2020-03-17 | AAJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,209,900 | |
| 2020-03-16 | AAJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,995,800 | |
| 2020-03-13 | AAJ.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,024,500 | |
| 2020-03-12 | AAJ.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0300 | 594,000 | |
| 2020-03-11 | AAJ.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 1,651,000 | |
| 2020-03-10 | AAJ.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 2,634,100 | |
| 2020-03-09 | AAJ.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0310 | $0.0320 | 5,097,300 | |
| 2020-03-06 | AAJ.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,566,300 | |
| 2020-03-05 | AAJ.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0400 | 14,244,900 | |
| 2020-03-04 | AAJ.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 1,823,400 | |
| 2020-03-03 | AAJ.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 5,957,900 | |
| 2020-03-02 | AAJ.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 600,100 | |
| 2020-02-28 | AAJ.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 4,181,500 | |
| 2020-02-27 | AAJ.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 4,809,500 | |
| 2020-02-26 | AAJ.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 4,812,000 | |
| 2020-02-25 | AAJ.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 4,125,700 | |
| 2020-02-24 | AAJ.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 4,094,000 | |
| 2020-02-21 | AAJ.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0470 | 2,710,200 | |
| 2020-02-20 | AAJ.SI | SGD | $0.0480 | $0.0450 | $0.0520 | $0.0480 | $0.0490 | 30,361,300 | |
| 2020-02-19 | AAJ.SI | SGD | $0.0450 | $0.0430 | $0.0480 | $0.0450 | $0.0460 | 15,578,900 | |
| 2020-02-18 | AAJ.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,993,000 | |
| 2020-02-17 | AAJ.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,890,200 | |
| 2020-02-14 | AAJ.SI | SGD | $0.0440 | $0.0420 | $0.0480 | $0.0440 | $0.0450 | 4,181,900 | |
| 2020-02-13 | AAJ.SI | SGD | $0.0450 | $0.0410 | $0.0470 | $0.0450 | $0.0460 | 16,969,300 | |
| 2020-02-12 | AAJ.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0410 | $0.0420 | 7,532,800 | |
| 2020-02-11 | AAJ.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,551,600 | |
| 2020-02-10 | AAJ.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 805,300 | |
| 2020-02-07 | AAJ.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,912,300 | |
| 2020-02-06 | AAJ.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 3,269,500 | |
| 2020-02-05 | AAJ.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 636,500 | |
| 2020-02-04 | AAJ.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,405,900 | |
| 2020-02-03 | AAJ.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 2,715,200 | |
| 2020-01-31 | AAJ.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 1,815,100 |