SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | AAJ.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 4,623,500 | |
| 2025-01-20 | AAJ.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 296,100 | |
| 2025-01-17 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 319,000 | |
| 2025-01-16 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,302,600 | |
| 2025-01-15 | AAJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,383,000 | |
| 2025-01-14 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-01-13 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 304,700 | |
| 2025-01-10 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 102,300 | |
| 2025-01-09 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 15,732,700 | |
| 2025-01-08 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 270,000 | |
| 2025-01-07 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,450,000 | |
| 2025-01-06 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,711,700 | |
| 2025-01-03 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-01-02 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 470,300 | |
| 2024-12-31 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-12-30 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-12-27 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 250,300 | |
| 2024-12-26 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 10,000 | |
| 2024-12-24 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-12-23 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-12-20 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-12-19 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 4,800 | |
| 2024-12-18 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 3,000 | |
| 2024-12-17 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 10,000 | |
| 2024-12-16 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,000 | |
| 2024-12-13 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 50,000 | |
| 2024-12-12 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 2,000 | |
| 2024-12-11 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 35,000 | |
| 2024-12-10 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-12-09 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 752,200 | |
| 2024-12-06 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,000 | |
| 2024-12-05 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 150,500 | |
| 2024-12-04 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-12-03 | AAJ.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 516,000 | |
| 2024-12-02 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 96,100 | |
| 2024-11-29 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 7,000 | |
| 2024-11-28 | AAJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 590,200 | |
| 2024-11-27 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-26 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-25 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 120,100 | |
| 2024-11-22 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,500 | |
| 2024-11-21 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2024-11-20 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 108,300 | |
| 2024-11-19 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 250,200 | |
| 2024-11-18 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2024-11-15 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 292,600 | |
| 2024-11-14 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 146,300 | |
| 2024-11-13 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 410,000 | |
| 2024-11-12 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 242,000 | |
| 2024-11-11 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 |