SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-04 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,212,000 | |
| 2024-04-03 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-04-02 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100,000 | |
| 2024-04-01 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-03-28 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 100,000 | |
| 2024-03-27 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,884,200 | |
| 2024-03-26 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 130,100 | |
| 2024-03-25 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-03-22 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 53,000 | |
| 2024-03-21 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 247,000 | |
| 2024-03-20 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 95,000 | |
| 2024-03-19 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-03-18 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 1,000 | |
| 2024-03-15 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-03-14 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 300,500 | |
| 2024-03-13 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2024-03-12 | AAJ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 300,200 | |
| 2024-03-11 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 200,300 | |
| 2024-03-08 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 300,000 | |
| 2024-03-07 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 302,000 | |
| 2024-03-06 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 252,400 | |
| 2024-03-05 | AAJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 513,000 | |
| 2024-03-04 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0200 | 4,000 | |
| 2024-03-01 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,986,700 | |
| 2024-02-29 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 900,400 | |
| 2024-02-28 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 119,100 | |
| 2024-02-27 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 205,000 | |
| 2024-02-26 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 5,000 | |
| 2024-02-23 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,466,000 | |
| 2024-02-22 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 197,100 | |
| 2024-02-21 | AAJ.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,274,400 | |
| 2024-02-20 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 605,100 | |
| 2024-02-19 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 53,000 | |
| 2024-02-16 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 160,000 | |
| 2024-02-15 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 450,000 | |
| 2024-02-14 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,338,100 | |
| 2024-02-13 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 687,300 | |
| 2024-02-09 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,107,900 | |
| 2024-02-08 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 200,200 | |
| 2024-02-07 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 2,298,600 | |
| 2024-02-06 | AAJ.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,579,400 | |
| 2024-02-05 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 470,100 | |
| 2024-02-02 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-02-01 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 206,100 | |
| 2024-01-31 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 447,200 | |
| 2024-01-30 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-01-29 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 669,300 | |
| 2024-01-26 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 250,000 | |
| 2024-01-25 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 200 | |
| 2024-01-24 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,283,700 |