Frasers HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | ACV.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 2,505,100 | |
| 2025-04-30 | ACV.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 3,173,700 | |
| 2025-04-29 | ACV.SI | SGD | $0.6600 | $0.6300 | $0.6700 | $0.6550 | $0.6600 | 6,352,300 | |
| 2025-04-28 | ACV.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 5,293,800 | |
| 2025-04-25 | ACV.SI | SGD | $0.6350 | $0.6100 | $0.6400 | $0.6300 | $0.6350 | 12,189,600 | |
| 2025-04-24 | ACV.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,367,500 | |
| 2025-04-23 | ACV.SI | SGD | $0.6050 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 10,188,800 | |
| 2025-04-22 | ACV.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 4,320,600 | |
| 2025-04-21 | ACV.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,047,200 | |
| 2025-04-17 | ACV.SI | SGD | $0.5950 | $0.5750 | $0.6000 | $0.5900 | $0.5950 | 6,373,400 | |
| 2025-04-16 | ACV.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 2,908,800 | |
| 2025-04-15 | ACV.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 2,728,300 | |
| 2025-04-14 | ACV.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 2,264,600 | |
| 2025-04-11 | ACV.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 1,919,900 | |
| 2025-04-10 | ACV.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 2,137,800 | |
| 2025-04-09 | ACV.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.5450 | $0.5500 | 5,992,000 | |
| 2025-04-08 | ACV.SI | SGD | $0.5650 | $0.5350 | $0.5700 | $0.5600 | $0.5650 | 3,686,700 | |
| 2025-04-07 | ACV.SI | SGD | $0.5400 | $0.5200 | $0.5550 | $0.5400 | $0.5500 | 6,020,500 | |
| 2025-04-04 | ACV.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 2,602,100 | |
| 2025-04-03 | ACV.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 3,071,200 | |
| 2025-04-02 | ACV.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 568,800 | |
| 2025-04-01 | ACV.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 6,217,800 | |
| 2025-03-28 | ACV.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 6,468,500 | |
| 2025-03-27 | ACV.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 3,815,700 | |
| 2025-03-26 | ACV.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,454,200 | |
| 2025-03-25 | ACV.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 1,594,900 | |
| 2025-03-24 | ACV.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,174,400 | |
| 2025-03-21 | ACV.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 805,700 | |
| 2025-03-20 | ACV.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 6,041,600 | |
| 2025-03-19 | ACV.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 2,761,900 | |
| 2025-03-18 | ACV.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 4,490,200 | |
| 2025-03-17 | ACV.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 739,300 | |
| 2025-03-14 | ACV.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,429,400 | |
| 2025-03-13 | ACV.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 3,830,200 | |
| 2025-03-12 | ACV.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5500 | $0.5600 | 2,687,800 | |
| 2025-03-11 | ACV.SI | SGD | $0.5450 | $0.5150 | $0.5650 | $0.5450 | $0.5500 | 8,898,300 | |
| 2025-03-10 | ACV.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,019,100 | |
| 2025-03-07 | ACV.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 1,129,700 | |
| 2025-03-06 | ACV.SI | SGD | $0.5350 | $0.5050 | $0.5400 | $0.5350 | $0.5400 | 2,025,000 | |
| 2025-03-05 | ACV.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 1,541,300 | |
| 2025-03-04 | ACV.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 708,000 | |
| 2025-03-03 | ACV.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 611,800 | |
| 2025-02-28 | ACV.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 993,400 | |
| 2025-02-27 | ACV.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 424,200 | |
| 2025-02-26 | ACV.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 963,600 | |
| 2025-02-25 | ACV.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 1,097,100 | |
| 2025-02-24 | ACV.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 959,900 | |
| 2025-02-21 | ACV.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 432,600 | |
| 2025-02-20 | ACV.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,174,700 | |
| 2025-02-19 | ACV.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 1,729,400 |