First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | ADN.SI | SGD | XD | $1.0500 | $1.0500 | $1.0700 | $1.0400 | $1.0600 | 2,200 |
| 2025-04-30 | ADN.SI | SGD | XD | $1.0400 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 |
| 2025-04-29 | ADN.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0500 | $1.1000 | 1,000 |
| 2025-04-28 | ADN.SI | SGD | CD | $1.0900 | $1.0500 | $1.0900 | $1.0500 | $1.1000 | 9,100 |
| 2025-04-25 | ADN.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 |
| 2025-04-24 | ADN.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.1000 | 200 |
| 2025-04-23 | ADN.SI | SGD | CD | $1.0100 | $0.0000 | $0.0000 | $1.0400 | $1.1100 | 0 |
| 2025-04-22 | ADN.SI | SGD | CD | $1.0100 | $1.0100 | $1.0400 | $1.0400 | $1.1000 | 2,800 |
| 2025-04-21 | ADN.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0400 | $1.1100 | 100 |
| 2025-04-17 | ADN.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.1100 | 600 |
| 2025-04-16 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 |
| 2025-04-15 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.1100 | 0 |
| 2025-04-14 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0300 | $1.1100 | 200 |
| 2025-04-11 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0900 | 0 |
| 2025-04-10 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.1100 | 0 |
| 2025-04-09 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 1,500 |
| 2025-04-08 | ADN.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0800 | 5,500 |
| 2025-04-07 | ADN.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 16,600 |
| 2025-04-04 | ADN.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0600 | 0 |
| 2025-04-03 | ADN.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0500 | 1,200 |
| 2025-04-02 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 |
| 2025-04-01 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 |
| 2025-03-28 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 1,100 |
| 2025-03-27 | ADN.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0600 | 2,100 |
| 2025-03-26 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0600 | 29,100 |
| 2025-03-25 | ADN.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 10,000 |
| 2025-03-24 | ADN.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 10,000 |
| 2025-03-21 | ADN.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 10,100 |
| 2025-03-20 | ADN.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 10,000 |
| 2025-03-19 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 |
| 2025-03-18 | ADN.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 2,000 |
| 2025-03-17 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 500 |
| 2025-03-14 | ADN.SI | SGD | CD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 |
| 2025-03-13 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 300 |
| 2025-03-12 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 9,200 |
| 2025-03-11 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 51,800 |
| 2025-03-10 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 3,400 |
| 2025-03-07 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 2,600 |
| 2025-03-06 | ADN.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,300 |
| 2025-03-05 | ADN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 14,100 |
| 2025-03-04 | ADN.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 51,600 |
| 2025-03-03 | ADN.SI | SGD | CD | $1.0800 | $1.0400 | $1.0800 | $1.0400 | $1.1500 | 11,000 |
| 2025-02-28 | ADN.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 1,200 |
| 2025-02-27 | ADN.SI | SGD | CD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1000 | 100 |
| 2025-02-26 | ADN.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 1,300 |
| 2025-02-25 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0600 | $1.1000 | 2,200 | |
| 2025-02-24 | ADN.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 100 | |
| 2025-02-21 | ADN.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 200 | |
| 2025-02-20 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2025-02-19 | ADN.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 200 |