First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | ADN.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2400 | 4,000 | |
| 2023-07-18 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2023-07-17 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2023-07-14 | ADN.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 7,200 | |
| 2023-07-13 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-07-12 | ADN.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2500 | 1,000 | |
| 2023-07-11 | ADN.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2400 | 4,500 | |
| 2023-07-10 | ADN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2023-07-07 | ADN.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2400 | 2,000 | |
| 2023-07-06 | ADN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2023-07-05 | ADN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2023-07-04 | ADN.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2300 | 12,300 | |
| 2023-07-03 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-06-30 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-06-28 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-06-27 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-06-26 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-06-23 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2023-06-22 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-06-21 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-06-20 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-06-19 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-06-16 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-06-15 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-06-14 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-06-13 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-06-12 | ADN.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 9,900 | |
| 2023-06-09 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2023-06-08 | ADN.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 15,300 | |
| 2023-06-07 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-06-06 | ADN.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 2,100 | |
| 2023-06-05 | ADN.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2500 | 2,000 | |
| 2023-06-01 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-05-31 | ADN.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.2600 | 0 | |
| 2023-05-30 | ADN.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2600 | 2,200 | |
| 2023-05-29 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2500 | $1.2600 | 0 | |
| 2023-05-26 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2023-05-25 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 | |
| 2023-05-24 | ADN.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2300 | $1.2400 | 700 | |
| 2023-05-23 | ADN.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2300 | $1.2400 | 1,000 | |
| 2023-05-22 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-05-19 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-05-18 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.2500 | 0 | |
| 2023-05-17 | ADN.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 2,900 | |
| 2023-05-16 | ADN.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 2,000 | |
| 2023-05-15 | ADN.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 1,000 | |
| 2023-05-12 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2500 | $1.2600 | 0 | |
| 2023-05-11 | ADN.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2500 | $1.2600 | 0 | |
| 2023-05-10 | ADN.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2600 | 100 | |
| 2023-05-09 | ADN.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 6,100 |