First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | ADN.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2200 | 100 | |
| 2022-09-30 | ADN.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 36,200 | |
| 2022-09-29 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 21,100 | |
| 2022-09-28 | ADN.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 24,000 | |
| 2022-09-27 | ADN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.2700 | 0 | |
| 2022-09-26 | ADN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.2700 | 0 | |
| 2022-09-23 | ADN.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2700 | 2,000 | |
| 2022-09-22 | ADN.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 14,100 | |
| 2022-09-21 | ADN.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2700 | 4,300 | |
| 2022-09-20 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-09-19 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-09-16 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-09-15 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-09-14 | ADN.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 1,700 | |
| 2022-09-13 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-09-12 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-09-09 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-09-08 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-09-07 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-09-06 | ADN.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2022-09-05 | ADN.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 11,000 | |
| 2022-09-02 | ADN.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2800 | 500 | |
| 2022-09-01 | ADN.SI | SGD | XD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2800 | 200 |
| 2022-08-31 | ADN.SI | SGD | XD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2022-08-30 | ADN.SI | SGD | CD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3000 | 900 |
| 2022-08-29 | ADN.SI | SGD | CD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 700 |
| 2022-08-26 | ADN.SI | SGD | CD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 12,500 |
| 2022-08-25 | ADN.SI | SGD | CD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 300 |
| 2022-08-24 | ADN.SI | SGD | CD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3100 | 0 |
| 2022-08-23 | ADN.SI | SGD | CD | $1.2900 | $1.2900 | $1.2900 | $1.3000 | $1.3100 | 3,200 |
| 2022-08-22 | ADN.SI | SGD | CD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 29,900 |
| 2022-08-19 | ADN.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.3300 | 0 |
| 2022-08-18 | ADN.SI | SGD | CD | $1.3200 | $1.3100 | $1.3200 | $1.3200 | $1.3300 | 11,000 |
| 2022-08-17 | ADN.SI | SGD | CD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3100 | 0 |
| 2022-08-16 | ADN.SI | SGD | CD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 8,000 |
| 2022-08-15 | ADN.SI | SGD | CD | $1.3200 | $1.3200 | $1.3200 | $1.3100 | $1.3200 | 35,000 |
| 2022-08-12 | ADN.SI | SGD | CD | $1.3600 | $1.3000 | $1.3600 | $1.3600 | $1.3700 | 243,600 |
| 2022-08-11 | ADN.SI | SGD | CD | $1.3200 | $1.2800 | $1.3200 | $1.3200 | $1.3300 | 93,400 |
| 2022-08-10 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.2900 | 3,100 |
| 2022-08-08 | ADN.SI | SGD | CD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3000 | 2,600 |
| 2022-08-05 | ADN.SI | SGD | CD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 152,800 |
| 2022-08-04 | ADN.SI | SGD | CD | $1.2700 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 269,600 |
| 2022-08-03 | ADN.SI | SGD | CD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 120,200 |
| 2022-08-02 | ADN.SI | SGD | CD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 |
| 2022-08-01 | ADN.SI | SGD | CD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 |
| 2022-07-29 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2022-07-28 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2022-07-27 | ADN.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2000 | $1.2100 | 7,000 | |
| 2022-07-26 | ADN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2022-07-25 | ADN.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 |