First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | ADN.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 2,000 | |
| 2025-02-17 | ADN.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.1000 | 3,400 | |
| 2025-02-14 | ADN.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 2,300 | |
| 2025-02-13 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0800 | 100 | |
| 2025-02-12 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.1000 | 0 | |
| 2025-02-11 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0800 | 100 | |
| 2025-02-10 | ADN.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0500 | $1.0800 | 5,100 | |
| 2025-02-07 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2025-02-06 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2025-02-05 | ADN.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 3,200 | |
| 2025-02-04 | ADN.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 3,600 | |
| 2025-02-03 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 12,000 | |
| 2025-01-31 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0900 | 100 | |
| 2025-01-28 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 100 | |
| 2025-01-27 | ADN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2025-01-24 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 3,600 | |
| 2025-01-23 | ADN.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 6,000 | |
| 2025-01-22 | ADN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 3,500 | |
| 2025-01-21 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2025-01-20 | ADN.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 7,000 | |
| 2025-01-17 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2025-01-16 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2025-01-15 | ADN.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 100 | |
| 2025-01-14 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2025-01-13 | ADN.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0600 | $1.1000 | 6,400 | |
| 2025-01-10 | ADN.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 9,600 | |
| 2025-01-09 | ADN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2025-01-08 | ADN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2025-01-07 | ADN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2025-01-06 | ADN.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 17,600 | |
| 2025-01-03 | ADN.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2025-01-02 | ADN.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 10,000 | |
| 2024-12-31 | ADN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0600 | $1.1000 | 0 | |
| 2024-12-30 | ADN.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 7,000 | |
| 2024-12-27 | ADN.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0600 | $1.0800 | 17,000 | |
| 2024-12-26 | ADN.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0500 | $1.0800 | 15,500 | |
| 2024-12-24 | ADN.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 28,500 | |
| 2024-12-23 | ADN.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0300 | $1.0700 | 20,000 | |
| 2024-12-20 | ADN.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 10,000 | |
| 2024-12-19 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2024-12-18 | ADN.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 100 | |
| 2024-12-17 | ADN.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0300 | $1.0500 | 21,600 | |
| 2024-12-16 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 | |
| 2024-12-13 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2024-12-12 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2024-12-11 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2024-12-10 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2024-12-09 | ADN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2024-12-06 | ADN.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0600 | 11,000 | |
| 2024-12-05 | ADN.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0500 | $1.0700 | 14,200 |