SGTRADES        
First Sponsor

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-10 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 1,600
2021-05-07 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 600
2021-05-06 ADN.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 600
2021-05-05 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3800 $1.3900 10,000
2021-05-04 ADN.SI SGD $1.3900 $1.3900 $1.3900 $1.3800 $1.3900 3,000
2021-05-03 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 100
2021-04-30 ADN.SI SGD $1.4100 $1.4100 $1.4100 $1.4000 $1.4100 1,000
2021-04-29 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 100
2021-04-28 ADN.SI SGD $1.3900 $1.3900 $1.4000 $1.4000 $1.4100 3,200
2021-04-27 ADN.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 15,500
2021-04-26 ADN.SI SGD $1.4000 $0.0000 $0.0000 $1.4000 $1.4100 0
2021-04-23 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 5,000
2021-04-22 ADN.SI SGD $1.4100 $1.4100 $1.4200 $1.4000 $1.4100 22,500
2021-04-21 ADN.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4200 1,800
2021-04-20 ADN.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4400 1,000
2021-04-19 ADN.SI SGD $1.4100 $0.0000 $0.0000 $1.4100 $1.4200 0
2021-04-16 ADN.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4200 2,000
2021-04-15 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 5,200
2021-04-14 ADN.SI SGD $1.4100 $1.4100 $1.4300 $1.4000 $1.4100 3,000
2021-04-13 ADN.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 5,100
2021-04-12 ADN.SI SGD $1.4300 $1.4300 $1.4300 $1.4200 $1.4300 1,000
2021-04-09 ADN.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4200 6,100
2021-04-08 ADN.SI SGD $1.4100 $1.4100 $1.4100 $1.4000 $1.4100 9,400
2021-04-07 ADN.SI SGD $1.4100 $0.0000 $0.0000 $1.4100 $1.4200 0
2021-04-06 ADN.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4200 300
2021-04-05 ADN.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4200 2,100
2021-04-01 ADN.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 200
2021-03-31 ADN.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 9,300
2021-03-30 ADN.SI SGD $1.3900 $1.3900 $1.3900 $1.3800 $1.3900 1,000
2021-03-29 ADN.SI SGD $1.3900 $0.0000 $0.0000 $1.3800 $1.3900 0
2021-03-26 ADN.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4000 3,300
2021-03-25 ADN.SI SGD $1.4100 $1.4100 $1.4200 $1.4000 $1.4100 5,300
2021-03-24 ADN.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 5,100
2021-03-23 ADN.SI SGD $1.4100 $1.4100 $1.4300 $1.4200 $1.4300 5,000
2021-03-22 ADN.SI SGD $1.4100 $0.0000 $0.0000 $1.4200 $1.4300 0
2021-03-19 ADN.SI SGD $1.4100 $1.3900 $1.4100 $1.4100 $1.4200 900
2021-03-18 ADN.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4000 200
2021-03-17 ADN.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4000 200
2021-03-16 ADN.SI SGD $1.4000 $0.0000 $0.0000 $1.3900 $1.4000 0
2021-03-15 ADN.SI SGD $1.4000 $0.0000 $0.0000 $1.3900 $1.4000 0
2021-03-12 ADN.SI SGD $1.4000 $0.0000 $0.0000 $1.3900 $1.4000 0
2021-03-11 ADN.SI SGD $1.4000 $0.0000 $0.0000 $1.4000 $1.4100 0
2021-03-10 ADN.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 9,800
2021-03-09 ADN.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 2,400
2021-03-08 ADN.SI SGD $1.4300 $1.4100 $1.4400 $1.4300 $1.4400 148,700
2021-03-05 ADN.SI SGD $1.4100 $1.3600 $1.4100 $1.4100 $1.4200 396,500
2021-03-04 ADN.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 3,300
2021-03-03 ADN.SI SGD $1.3700 $1.3700 $1.3700 $1.3700 $1.3800 200
2021-03-02 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3700 $1.3800 5,500
2021-03-01 ADN.SI SGD $1.3900 $1.3400 $1.4100 $1.3900 $1.4000 406,800