First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2023-09-28 | ADN.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 9,800 | |
| 2023-09-27 | ADN.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2600 | 400 | |
| 2023-09-26 | ADN.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2600 | 200 | |
| 2023-09-25 | ADN.SI | SGD | $1.2500 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 43,300 | |
| 2023-09-22 | ADN.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 16,100 | |
| 2023-09-21 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 600 | |
| 2023-09-20 | ADN.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 10,000 | |
| 2023-09-19 | ADN.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2023-09-18 | ADN.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 20,000 | |
| 2023-09-15 | ADN.SI | SGD | XD | $1.2300 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 |
| 2023-09-14 | ADN.SI | SGD | XD | $1.2300 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 |
| 2023-09-13 | ADN.SI | SGD | CD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 |
| 2023-09-12 | ADN.SI | SGD | CD | $1.2300 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 |
| 2023-09-11 | ADN.SI | SGD | CD | $1.2300 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 |
| 2023-09-08 | ADN.SI | SGD | CD | $1.2300 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 |
| 2023-09-07 | ADN.SI | SGD | CD | $1.2300 | $0.0000 | $0.0000 | $1.2300 | $1.2400 | 0 |
| 2023-09-06 | ADN.SI | SGD | CD | $1.2300 | $1.2100 | $1.2300 | $1.2300 | $1.2400 | 10,400 |
| 2023-09-05 | ADN.SI | SGD | CD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2200 | 1,000 |
| 2023-09-04 | ADN.SI | SGD | CD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 |
| 2023-08-31 | ADN.SI | SGD | CD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 |
| 2023-08-30 | ADN.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2100 | $1.2200 | 1,300 |
| 2023-08-29 | ADN.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 |
| 2023-08-28 | ADN.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 |
| 2023-08-25 | ADN.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 |
| 2023-08-24 | ADN.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 |
| 2023-08-23 | ADN.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 |
| 2023-08-22 | ADN.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 |
| 2023-08-21 | ADN.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 |
| 2023-08-18 | ADN.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 |
| 2023-08-17 | ADN.SI | SGD | CD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2100 | 100 |
| 2023-08-16 | ADN.SI | SGD | CD | $1.2100 | $1.2100 | $1.2200 | $1.2000 | $1.2100 | 6,500 |
| 2023-08-15 | ADN.SI | SGD | CD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 900 |
| 2023-08-14 | ADN.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 |
| 2023-08-11 | ADN.SI | SGD | CD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 200 |
| 2023-08-10 | ADN.SI | SGD | CD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 800 |
| 2023-08-08 | ADN.SI | SGD | CD | $1.2200 | $1.2100 | $1.2200 | $1.2200 | $1.2300 | 3,700 |
| 2023-08-07 | ADN.SI | SGD | CD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 100 |
| 2023-08-04 | ADN.SI | SGD | CD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 2,600 |
| 2023-08-03 | ADN.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 |
| 2023-08-02 | ADN.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 80,100 |
| 2023-08-01 | ADN.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 4,500 |
| 2023-07-31 | ADN.SI | SGD | CD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2300 | 4,700 |
| 2023-07-28 | ADN.SI | SGD | CD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2200 | 0 |
| 2023-07-27 | ADN.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 12,300 | |
| 2023-07-26 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2023-07-25 | ADN.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2023-07-24 | ADN.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2300 | 13,900 | |
| 2023-07-21 | ADN.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 5,500 | |
| 2023-07-20 | ADN.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,200 |